Market Cap HK$18.28T 0.16%
Volume 24h HK$1.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
11Minutes ELVN

11Minutes (ELVN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2023 HK$0.00819256 HK$0.00819256 HK$0.00819256 HK$0.00819256 - -
Jun-14 2023 HK$0.00819256 HK$0.00819256 HK$0.00819256 HK$0.00819256 - -
Jun-13 2023 HK$0.00819256 HK$0.00819256 HK$0.00819256 HK$0.00819256 - -
Jun-12 2023 HK$0.00819256 HK$0.00819256 HK$0.00819256 HK$0.00819256 - -
Jun-11 2023 HK$0.00819256 HK$0.00819256 HK$0.00819256 HK$0.00819256 - -
Jun-10 2023 HK$0.00819256 HK$0.00819256 HK$0.00819256 HK$0.00819256 - -
Jun-09 2023 HK$0.00819256 HK$0.00819142 HK$0.00820001 HK$0.00819478 - -
Jun-08 2023 HK$0.00819448 HK$0.00819203 HK$0.0081993 HK$0.00819357 HK$14 -
Jun-07 2023 HK$0.00819357 HK$0.00818986 HK$0.00820079 HK$0.00819251 - -
Jun-06 2023 HK$0.00819284 HK$0.00818902 HK$0.00819837 HK$0.00819773 HK$18 -
Jun-05 2023 HK$0.00819773 HK$0.00819407 HK$0.00820272 HK$0.00820017 - -
Jun-04 2023 HK$0.00820133 HK$0.00819366 HK$0.00820435 HK$0.00819991 HK$15 -
Jun-03 2023 HK$0.00819996 HK$0.00819799 HK$0.00820735 HK$0.00820337 HK$59 -
Jun-02 2023 HK$0.00820352 HK$0.00819999 HK$0.00822591 HK$0.00821774 HK$238 -
Jun-01 2023 HK$0.00821807 HK$0.00821445 HK$0.00822465 HK$0.0082211 HK$30 -

Historical and market price analysis of 11Minutes (ELVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.