Market Cap zł9.41T 3.75%
Volume 24h zł639.77B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
11Minutes ELVN

11Minutes (ELVN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2023 zł0.00423375 zł0.00423375 zł0.00423375 zł0.00423375 - -
Jun-14 2023 zł0.00423375 zł0.00423375 zł0.00423375 zł0.00423375 - -
Jun-13 2023 zł0.00423375 zł0.00423375 zł0.00423375 zł0.00423375 - -
Jun-12 2023 zł0.00423375 zł0.00423375 zł0.00423375 zł0.00423375 - -
Jun-11 2023 zł0.00423375 zł0.00423375 zł0.00423375 zł0.00423375 - -
Jun-10 2023 zł0.00423375 zł0.00423375 zł0.00423375 zł0.00423375 - -
Jun-09 2023 zł0.00423375 zł0.00423316 zł0.0042376 zł0.0042349 - -
Jun-08 2023 zł0.00423474 zł0.00423347 zł0.00423723 zł0.00423427 zł7 -
Jun-07 2023 zł0.00423427 zł0.00423235 zł0.004238 zł0.00423372 - -
Jun-06 2023 zł0.00423389 zł0.00423192 zł0.00423675 zł0.00423642 zł9 -
Jun-05 2023 zł0.00423642 zł0.00423453 zł0.004239 zł0.00423768 - -
Jun-04 2023 zł0.00423828 zł0.00423432 zł0.00423984 zł0.00423755 zł8 -
Jun-03 2023 zł0.00423757 zł0.00423656 zł0.00424139 zł0.00423934 zł31 -
Jun-02 2023 zł0.00423941 zł0.00423759 zł0.00425099 zł0.00424676 zł123 -
Jun-01 2023 zł0.00424693 zł0.00424506 zł0.00425033 zł0.0042485 zł15 -

Historical and market price analysis of 11Minutes (ELVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.