Market Cap AR$2,042.71T 3.18%
Volume 24h AR$160.11T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
11Minutes ELVN

11Minutes (ELVN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2023 AR$0.921021 AR$0.921021 AR$0.921021 AR$0.921021 - -
Jun-14 2023 AR$0.921021 AR$0.921021 AR$0.921021 AR$0.921021 - -
Jun-13 2023 AR$0.921021 AR$0.921021 AR$0.921021 AR$0.921021 - -
Jun-12 2023 AR$0.921021 AR$0.921021 AR$0.921021 AR$0.921021 - -
Jun-11 2023 AR$0.921021 AR$0.921021 AR$0.921021 AR$0.921021 - -
Jun-10 2023 AR$0.921021 AR$0.921021 AR$0.921021 AR$0.921021 - -
Jun-09 2023 AR$0.921021 AR$0.920893 AR$0.921858 AR$0.921271 - -
Jun-08 2023 AR$0.921236 AR$0.920961 AR$0.921779 AR$0.921135 AR$1,563 -
Jun-07 2023 AR$0.921135 AR$0.920717 AR$0.921946 AR$0.921015 - -
Jun-06 2023 AR$0.921052 AR$0.920623 AR$0.921674 AR$0.921602 AR$1,985 -
Jun-05 2023 AR$0.921602 AR$0.92119 AR$0.922164 AR$0.921877 - -
Jun-04 2023 AR$0.922007 AR$0.921144 AR$0.922347 AR$0.921847 AR$1,730 -
Jun-03 2023 AR$0.921853 AR$0.921631 AR$0.922683 AR$0.922236 AR$6,648 -
Jun-02 2023 AR$0.922253 AR$0.921856 AR$0.92477 AR$0.923851 AR$26,787 -
Jun-01 2023 AR$0.923889 AR$0.923481 AR$0.924628 AR$0.924229 AR$3,329 -

Historical and market price analysis of 11Minutes (ELVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.