Market Cap NZ$3.94T 1.92%
Volume 24h NZ$239.54B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
11Minutes ELVN

11Minutes (ELVN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2023 NZ$0.00175519 NZ$0.00175519 NZ$0.00175519 NZ$0.00175519 - -
Jun-14 2023 NZ$0.00175519 NZ$0.00175519 NZ$0.00175519 NZ$0.00175519 - -
Jun-13 2023 NZ$0.00175519 NZ$0.00175519 NZ$0.00175519 NZ$0.00175519 - -
Jun-12 2023 NZ$0.00175519 NZ$0.00175519 NZ$0.00175519 NZ$0.00175519 - -
Jun-11 2023 NZ$0.00175519 NZ$0.00175519 NZ$0.00175519 NZ$0.00175519 - -
Jun-10 2023 NZ$0.00175519 NZ$0.00175519 NZ$0.00175519 NZ$0.00175519 - -
Jun-09 2023 NZ$0.00175519 NZ$0.00175495 NZ$0.00175679 NZ$0.00175567 - -
Jun-08 2023 NZ$0.0017556 NZ$0.00175508 NZ$0.00175664 NZ$0.00175541 NZ$3 -
Jun-07 2023 NZ$0.00175541 NZ$0.00175461 NZ$0.00175695 NZ$0.00175518 - -
Jun-06 2023 NZ$0.00175525 NZ$0.00175443 NZ$0.00175644 NZ$0.0017563 NZ$4 -
Jun-05 2023 NZ$0.0017563 NZ$0.00175551 NZ$0.00175737 NZ$0.00175682 - -
Jun-04 2023 NZ$0.00175707 NZ$0.00175543 NZ$0.00175772 NZ$0.00175677 NZ$3 -
Jun-03 2023 NZ$0.00175678 NZ$0.00175635 NZ$0.00175836 NZ$0.00175751 NZ$13 -
Jun-02 2023 NZ$0.00175754 NZ$0.00175678 NZ$0.00176234 NZ$0.00176058 NZ$51 -
Jun-01 2023 NZ$0.00176066 NZ$0.00175988 NZ$0.00176207 NZ$0.0017613 NZ$6 -

Historical and market price analysis of 11Minutes (ELVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.