Cap Mercado HK$19.16T
3.95%
Volumen 24h HK$1.15T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2023 | HK$0.00819265 | HK$0.00819265 | HK$0.00819265 | HK$0.00819265 | - | - |
Jun-14 2023 | HK$0.00819265 | HK$0.00819265 | HK$0.00819265 | HK$0.00819265 | - | - |
Jun-13 2023 | HK$0.00819265 | HK$0.00819265 | HK$0.00819265 | HK$0.00819265 | - | - |
Jun-12 2023 | HK$0.00819265 | HK$0.00819265 | HK$0.00819265 | HK$0.00819265 | - | - |
Jun-11 2023 | HK$0.00819265 | HK$0.00819265 | HK$0.00819265 | HK$0.00819265 | - | - |
Jun-10 2023 | HK$0.00819265 | HK$0.00819265 | HK$0.00819265 | HK$0.00819265 | - | - |
Jun-09 2023 | HK$0.00819265 | HK$0.0081915 | HK$0.00820009 | HK$0.00819487 | - | - |
Jun-08 2023 | HK$0.00819456 | HK$0.00819211 | HK$0.00819939 | HK$0.00819366 | HK$14 | - |
Jun-07 2023 | HK$0.00819366 | HK$0.00818994 | HK$0.00820087 | HK$0.00819259 | - | - |
Jun-06 2023 | HK$0.00819292 | HK$0.00818911 | HK$0.00819846 | HK$0.00819781 | HK$18 | - |
Jun-05 2023 | HK$0.00819781 | HK$0.00819415 | HK$0.00820281 | HK$0.00820026 | - | - |
Jun-04 2023 | HK$0.00820141 | HK$0.00819374 | HK$0.00820444 | HK$0.00819999 | HK$15 | - |
Jun-03 2023 | HK$0.00820005 | HK$0.00819807 | HK$0.00820743 | HK$0.00820346 | HK$59 | - |
Jun-02 2023 | HK$0.0082036 | HK$0.00820007 | HK$0.008226 | HK$0.00821782 | HK$238 | - |
Jun-01 2023 | HK$0.00821816 | HK$0.00821453 | HK$0.00822473 | HK$0.00822118 | HK$30 | - |
Análisis de precios históricos y de mercado de 11Minutes (ELVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 427 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.