Cap Mercado R$12.45T
4.15%
Volumen 24h R$750.57B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-15 2023 | R$0.00531946 | R$0.00531946 | R$0.00531946 | R$0.00531946 | - | - |
Jun-14 2023 | R$0.00531946 | R$0.00531946 | R$0.00531946 | R$0.00531946 | - | - |
Jun-13 2023 | R$0.00531946 | R$0.00531946 | R$0.00531946 | R$0.00531946 | - | - |
Jun-12 2023 | R$0.00531946 | R$0.00531946 | R$0.00531946 | R$0.00531946 | - | - |
Jun-11 2023 | R$0.00531946 | R$0.00531946 | R$0.00531946 | R$0.00531946 | - | - |
Jun-10 2023 | R$0.00531946 | R$0.00531946 | R$0.00531946 | R$0.00531946 | - | - |
Jun-09 2023 | R$0.00531946 | R$0.00531871 | R$0.00532429 | R$0.0053209 | - | - |
Jun-08 2023 | R$0.0053207 | R$0.00531911 | R$0.00532383 | R$0.00532011 | R$9 | - |
Jun-07 2023 | R$0.00532011 | R$0.0053177 | R$0.0053248 | R$0.00531942 | - | - |
Jun-06 2023 | R$0.00531964 | R$0.00531716 | R$0.00532323 | R$0.00532281 | R$11 | - |
Jun-05 2023 | R$0.00532281 | R$0.00532043 | R$0.00532605 | R$0.0053244 | - | - |
Jun-04 2023 | R$0.00532515 | R$0.00532017 | R$0.00532711 | R$0.00532422 | R$10 | - |
Jun-03 2023 | R$0.00532426 | R$0.00532298 | R$0.00532905 | R$0.00532647 | R$38 | - |
Jun-02 2023 | R$0.00532657 | R$0.00532428 | R$0.00534111 | R$0.0053358 | R$155 | - |
Jun-01 2023 | R$0.00533602 | R$0.00533366 | R$0.00534029 | R$0.00533798 | R$19 | - |
Análisis de precios históricos y de mercado de 11Minutes (ELVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 427 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.