Cap Mercado MX$41.73T
4.48%
Volumen 24h MX$2.52T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-15 2023 | MX$0.017796 | MX$0.017796 | MX$0.017796 | MX$0.017796 | - | - |
Jun-14 2023 | MX$0.017796 | MX$0.017796 | MX$0.017796 | MX$0.017796 | - | - |
Jun-13 2023 | MX$0.017796 | MX$0.017796 | MX$0.017796 | MX$0.017796 | - | - |
Jun-12 2023 | MX$0.017796 | MX$0.017796 | MX$0.017796 | MX$0.017796 | - | - |
Jun-11 2023 | MX$0.017796 | MX$0.017796 | MX$0.017796 | MX$0.017796 | - | - |
Jun-10 2023 | MX$0.017796 | MX$0.017796 | MX$0.017796 | MX$0.017796 | - | - |
Jun-09 2023 | MX$0.017796 | MX$0.017793 | MX$0.017812 | MX$0.017801 | - | - |
Jun-08 2023 | MX$0.0178 | MX$0.017795 | MX$0.01781 | MX$0.017798 | MX$30 | - |
Jun-07 2023 | MX$0.017798 | MX$0.01779 | MX$0.017814 | MX$0.017796 | - | - |
Jun-06 2023 | MX$0.017796 | MX$0.017788 | MX$0.017808 | MX$0.017807 | MX$38 | - |
Jun-05 2023 | MX$0.017807 | MX$0.017799 | MX$0.017818 | MX$0.017812 | - | - |
Jun-04 2023 | MX$0.017815 | MX$0.017798 | MX$0.017821 | MX$0.017812 | MX$33 | - |
Jun-03 2023 | MX$0.017812 | MX$0.017807 | MX$0.017828 | MX$0.017819 | MX$128 | - |
Jun-02 2023 | MX$0.01782 | MX$0.017812 | MX$0.017868 | MX$0.01785 | MX$518 | - |
Jun-01 2023 | MX$0.017851 | MX$0.017843 | MX$0.017865 | MX$0.017858 | MX$64 | - |
Análisis de precios históricos y de mercado de 11Minutes (ELVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 427 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.