Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
WIFLAMA
7251
WFLAMA
|
$0.000047 | - | 8.44% | 22.29% |
30d
30.81%
60d
14.34%
90d
-10.73%
|
Abert. $0.00004322
Min. $0.00004322
Máx. $0.0000477
|
$355.00 7.58M WFLAMA | - |
|
||
| 7252 |
Pikaster
7252
MLS
|
$0.000120 | -1.65% | -0.87% | 7.23% |
30d
-4.62%
60d
-58.75%
90d
-93.84%
|
Abert. $0.00012607
Min. $0.0001161
Máx. $0.00012607
|
$354.00 2.95M MLS | - |
|
||
| 7253 |
PINK - The Panther
7253
PINK
|
$0.000013 | - | 13.73% | 40.4% |
30d
55.73%
60d
8.79%
90d
-97.25%
|
Abert. $0.00001118
Min. $0.00001118
Máx. $0.00001289
|
$349.00 27.49M PINK | - |
|
||
| 7254 |
MM Optimizer
7254
MMO
|
$0.017981 | - | 27.56% | 62.83% |
30d
48.61%
60d
42.84%
90d
24.8%
|
Abert. $0.014555
Min. $0.014095
Máx. $0.01798
|
$346.00 19.29K MMO | - |
|
||
| 7255 |
Onigiri The Cat
7255
ONIGIRI
|
$0.000029 | - | -5.38% | 5.87% |
30d
46.14%
60d
-15.79%
90d
-71.41%
|
Abert. $0.00003252
Min. $0.00002889
Máx. $0.00003289
|
$346.00 11.99M ONIGIRI | - |
|
||
| 7256 |
Sugar Kingdom
7256
CANDY
|
$0.002567 | 0.14% | 1.4% | 16.42% |
30d
14.77%
60d
6.4%
90d
4.27%
|
Abert. $0.00257315
Min. $0.00252397
Máx. $0.00258302
|
$346.00 134.94K CANDY | - |
|
||
| 7257 |
Kermit
7257
KERMIT
|
$0.000117 | - | -0.33% | 2.38% |
30d
14.33%
60d
1.37%
90d
-22.83%
|
Abert. $0.00011726
Min. $0.00011687
Máx. $0.00012056
|
$345.00 2.95M KERMIT | - |
|
||
| 7258 |
CHAD FROG
7258
CHAD
|
$0.00000021 | 3.01% | 5.77% | 17.01% |
30d
16.01%
60d
152.47%
90d
65.32%
|
Abert. $0.000000194
Min. $0.000000194
Máx. $0.000000209
|
$344.00 1.65B CHAD | - |
|
||
| 7259 |
DPRating
7259
RATING
|
$0.000063 | -0.01% | 3.31% | 2.69% |
30d
-2.47%
60d
-17.06%
90d
-21.63%
|
Abert. $0.00006073
Min. $0.00005986
Máx. $0.00006327
|
$343.00 5.49M RATING | - |
|
||
| 7260 |
Pine
7260
PINE
|
$0.003282 | 0.15% | -0.05% | 6.44% |
30d
21.03%
60d
-28.39%
90d
-33.98%
|
Abert. $0.003302
Min. $0.00326668
Máx. $0.00333907
|
$343.00 104.57K PINE | - |
|
||
| 7261 |
Half Shiba Inu
7261
SHIB0.5
|
$0.065319 | - | 3.28% | 24% |
30d
5.55%
60d
34.61%
90d
23.28%
|
Abert. $0.06324
Min. $0.06324
Máx. $0.065319
|
$342.00 5.25K SHIB0.5 | - |
|
||
| 7262 |
Cerberus
7262
CRBRUS
|
$0.00000738 | -1% | 4.21% | 20.84% |
30d
17.09%
60d
96.55%
90d
93.77%
|
Abert. $0.000007086
Min. $0.000005354
Máx. $0.000007512
|
$342.00 46.40M CRBRUS | - |
|
||
| 7263 |
GENZ Token
7263
GENZ
|
$0.000394 | -0.01% | 0.12% | -5.07% |
30d
-13.74%
60d
-18.39%
90d
-36.65%
|
Abert. $0.00039141
Min. $0.00039023
Máx. $0.00040362
|
$342.00 869.83K GENZ | - |
|
||
| 7264 |
Dragon Base
7264
DRAGONBASE
|
$0.00000457 | 23.32% | 149.52% | -95.65% |
30d
-95.72%
60d
-95.95%
90d
-98.45%
|
Abert. $0.0000023649
Min. $0.000001677
Máx. $0.000004721
|
$342.00 74.94M DRAGONBASE | - |
|
||
| 7265 |
Gays Inu
7265
LGBTQ
|
$0.00000003 | 0.1% | -4.12% | -12.77% |
30d
-9.17%
60d
-31.46%
90d
-27.39%
|
Abert. $0.000000028
Min. $0.000000025
Máx. $0.000000028
|
$341.00 13.15B LGBTQ | - |
|
||
| 7266 |
AMADEUS
7266
AMADEUS
|
$0.000131 | - | 11.55% | 22.58% |
30d
29.41%
60d
27.65%
90d
-15.02%
|
Abert. $0.0001177
Min. $0.0001177
Máx. $0.0001313
|
$341.00 2.60M AMADEUS | - |
|
||
| 7267 |
Tigra
7267
TIGRA
|
$0.000282 | - | 3.3% | 13.85% |
30d
-21.58%
60d
47.7%
90d
20.68%
|
Abert. $0.0002725
Min. $0.0002725
Máx. $0.00028351
|
$341.00 1.21M TIGRA | - |
|
||
| 7268 |
PolyPad
7268
POLYPAD
|
$0.000753 | -0.99% | 6.18% | 16.01% |
30d
3.04%
60d
-2.6%
90d
6.49%
|
Abert. $0.00070563
Min. $0.00070562
Máx. $0.00076659
|
$340.00 451.79K POLYPAD | - |
|
||
| 7269 |
Pepewifhat
7269
PEPEWIFHAT
|
$0.000042 | - | -1.49% | 25.45% |
30d
8.09%
60d
7.37%
90d
-59.31%
|
Abert. $0.0000419
Min. $0.00004171
Máx. $0.00004343
|
$339.00 8.14M PEPEWIFHAT | - |
|
||
| 7270 |
Filecoin Standard Hashrate Token
7270
FILST
|
$0.042520 | -0.75% | -1.08% | -11.65% |
30d
-34.29%
60d
-42.56%
90d
-47.45%
|
Abert. $0.042645
Min. $0.042272
Máx. $0.044373
|
$338.00 7.97K FILST | - |
|
||
| 7271 |
Omni Consumer Protocols
7271
OCP
|
$0.008701 | 0.07% | 0.82% | 1.37% |
30d
1.14%
60d
2.49%
90d
-6.17%
|
Abert. $0.0086503
Min. $0.00862556
Máx. $0.00870062
|
$337.00 38.84K OCP | - |
|
||
| 7272 |
Theos
7272
THEOS
|
$0.000089 | -0.01% | - | 14.09% |
30d
20.17%
60d
24.29%
90d
-4.87%
|
Abert. $0.00008932
Min. $0.00008779
Máx. $0.0000895
|
$337.00 3.78M THEOS | - |
|
||
| 7273 |
Tard
7273
TARD
|
$0.000015 | - | 12.4% | 76.93% |
30d
112.43%
60d
94.49%
90d
24.26%
|
Abert. $0.0000132
Min. $0.0000132
Máx. $0.00001484
|
$336.00 22.68M TARD | - |
|
||
| 7274 |
MikeAI
7274
WAZ
|
$0.00000380 | 1.06% | 2.9% | 18.48% |
30d
23.71%
60d
25.02%
90d
0.79%
|
Abert. $0.000003696
Min. $0.000003696
Máx. $0.000003804
|
$336.00 88.47M WAZ | - |
|
||
| 7275 |
The Boys Club
7275
TBC
|
$0.00000101 | - | -8.79% | 17.93% |
30d
74.43%
60d
136.15%
90d
41.15%
|
Abert. $0.000001104
Min. $0.000001007
Máx. $0.000001104
|
$335.00 333.61M TBC | - |
|
||
| 7276 |
Popsicle Finance
7276
PSFICE
|
$0.271375 | -1.14% | -2.52% | 8.88% |
30d
-22.56%
60d
-0.93%
90d
7466.31%
|
Abert. $0.378431
Min. $0.270976
Máx. $0.378431
|
$335.00 1.24K PSFICE | - |
|
||
| 7277 |
ZCore Network
7277
ZCR
|
$0.000051 | - | -10.34% | -2.73% |
30d
2.42%
60d
10.89%
90d
21.09%
|
Abert. $0.00006824
Min. $0.00004731
Máx. $0.00009838
|
$335.00 6.54M ZCR | - |
|
||
| 7278 |
Darik
7278
DARIK
|
$0.537187 | - | -5.99% | -5.06% |
30d
-23.61%
60d
9.62%
90d
-9.68%
|
Abert. $0.571416
Min. $0.537186
Máx. $0.571416
|
$335.00 623.00 DARIK | - |
|
||
| 7279 |
Simons Baby Cat
7279
SCAT
|
$0.00000419 | - | 15.26% | -8.41% |
30d
-56.88%
60d
-95.2%
90d
-95.2%
|
Abert. $0.00000363
Min. $0.00000363
Máx. $0.000004185
|
$334.00 79.97M SCAT | - |
|
||
| 7280 |
dogwifscarf
7280
WIFS
|
$0.000052 | 1.26% | 0.33% | 10.32% |
30d
18.71%
60d
31.85%
90d
-22.08%
|
Abert. $0.00005066
Min. $0.00005066
Máx. $0.00005247
|
$334.00 6.47M WIFS | - |
|
||
| 7281 |
Kabosu
7281
$KABOSU
|
$0.00000804 | 0.27% | 2.81% | 22.95% |
30d
44.75%
60d
56.64%
90d
14.54%
|
Abert. $0.000007821
Min. $0.000007821
Máx. $0.0000080399
|
$333.00 41.54M $KABOSU | - |
|
||
| 7282 |
BOMB
7282
BOMB
|
$0.388278 | 0.06% | 5.91% | 64.3% |
30d
50.9%
60d
328.56%
90d
218.86%
|
Abert. $0.401414
Min. $0.317702
Máx. $0.422984
|
$332.00 855.00 BOMB | - |
|
||
| 7283 |
Millennium Club Coin
7283
MCLB
|
$0.642161 | 0.17% | -3.28% | 12.63% |
30d
18.81%
60d
47.33%
90d
61.72%
|
Abert. $0.661773
Min. $0.636964
Máx. $0.663985
|
$331.00 516.00 MCLB | - |
|
||
| 7284 |
Cryptopia
7284
TOS
|
$0.000435 | 0.21% | -0.04% | -11.15% |
30d
-16.7%
60d
-31.03%
90d
-41.2%
|
Abert. $0.00043826
Min. $0.00043039
Máx. $0.00043832
|
$330.00 759.99K TOS | - |
|
||
| 7285 |
GigaChadGPT
7285
GIGA
|
$0.000557 | - | -1.87% | 3.75% |
30d
25.08%
60d
53.21%
90d
61.39%
|
Abert. $0.00055851
Min. $0.0005484
Máx. $0.00056755
|
$329.00 591.39K GIGA | - |
|
||
| 7286 |
Evanesco Network
7286
EVA
|
$0.000412 | -1.18% | -0.51% | 2.79% |
30d
-19.94%
60d
-26.45%
90d
-38.2%
|
Abert. $0.00041705
Min. $0.00041219
Máx. $0.000419
|
$328.00 796.10K EVA | - |
|
||
| 7287 |
DogeBoy
7287
DOGB
|
$0.00000002 | - | 6.11% | 21.01% |
30d
41.6%
60d
39.01%
90d
4.58%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000017
|
$327.00 20.49B DOGB | - |
|
||
| 7288 |
Luxurious Pro Network Token
7288
LPNT
|
$0.009913 | 0.43% | 6.22% | 16.36% |
30d
47.88%
60d
25.6%
90d
6.61%
|
Abert. $0.00923784
Min. $0.00914021
Máx. $0.012776
|
$326.00 32.91K LPNT | - |
|
||
| 7289 |
CoFiX
7289
COFIX
|
$0.004301 | -0.01% | -0.46% | 7.56% |
30d
1.3%
60d
-9%
90d
-30.64%
|
Abert. $0.00431857
Min. $0.00429556
Máx. $0.00433077
|
$325.00 75.73K COFIX | - |
|
||
| 7290 |
Stronger
7290
STRNGR
|
$0.806250 | - | 3.02% | 17.31% |
30d
19.15%
60d
27.51%
90d
23.56%
|
Abert. $0.777601
Min. $0.777601
Máx. $0.806249
|
$324.00 403.00 STRNGR | - |
|
||
| 7291 |
FECES
7291
FECES
|
$0.003191 | - | -0.65% | -2.97% |
30d
12.05%
60d
671.06%
90d
559.96%
|
Abert. $0.00320787
Min. $0.00319051
Máx. $0.00322704
|
$324.00 101.83K FECES | - |
|
||
| 7292 |
STYLE Protocol
7292
STYLE
|
$0.000954 | -8.36% | -14.66% | -30.16% |
30d
-19.73%
60d
-42.9%
90d
-62.44%
|
Abert. $0.0011036
Min. $0.00078142
Máx. $0.00111986
|
$323.00 338.54K STYLE | - |
|
||
| 7293 |
NUSA
7293
Nusa
|
$9.15 | 0.7% | 3.63% | 7.74% |
30d
5.82%
60d
10.07%
90d
3.76%
|
Abert. $8.799
Min. $8.770
Máx. $9.146
|
$323.00 35.00 Nusa | - |
|
||
| 7294 |
Wolf Game Wool
7294
WOOL
|
$0.001457 | - | 4.3% | -8.45% |
30d
-21.43%
60d
-44.02%
90d
-38.69%
|
Abert. $0.00146069
Min. $0.00137762
Máx. $0.001506
|
$321.00 220.61K WOOL | - |
|
||
| 7295 |
Spike
7295
SPIKE
|
$0.000480 | - | 2.93% | 18.12% |
30d
132.33%
60d
247.06%
90d
172.48%
|
Abert. $0.0004592
Min. $0.0004592
Máx. $0.00048012
|
$319.00 665.56K SPIKE | - |
|
||
| 7296 |
KEN
7296
KEN
|
$0.000042 | - | 1.43% | 12.91% |
30d
-12.91%
60d
-37.89%
90d
-99.34%
|
Abert. $0.0000402
Min. $0.0000402
Máx. $0.00004277
|
$319.00 7.54M KEN | - |
|
||
| 7297 |
PhoenixCo Token
7297
XPHX
|
$0.004397 | 0.28% | 5.06% | -1.57% |
30d
-19.44%
60d
-21.78%
90d
-39.65%
|
Abert. $0.00418506
Min. $0.00415139
Máx. $0.00439701
|
$317.00 72.32K XPHX | - |
|
||
| 7298 |
MuratiAI
7298
MURATIAI
|
$0.00000188 | - | -1.25% | 2.9% |
30d
-5.62%
60d
12.33%
90d
119.56%
|
Abert. $0.000001901
Min. $0.000001876
Máx. $0.000001901
|
$317.00 168.99M MURATIAI | - |
|
||
| 7299 |
Synchrony
7299
SCY
|
$0.000112 | 0.31% | -1.99% | -1.04% |
30d
-19.65%
60d
-14.59%
90d
-37.88%
|
Abert. $0.00012239
Min. $0.00010893
Máx. $0.00012239
|
$316.00 2.83M SCY | - |
|
||
| 7300 |
Ribbit
7300
RIBBIT
|
$0.000029 | - | 1.97% | 20.3% |
30d
51.54%
60d
66.22%
90d
28.77%
|
Abert. $0.00002815
Min. $0.00002815
Máx. $0.00002986
|
$314.00 10.96M RIBBIT | - |
|
29.449 Moedas monitoradas - Página
146 do 589
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.