Cap Mercado $4.20T
4.87%
Volume 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Moedas
33.404
+4
Trocas
885
Última atualização
13 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Merit Circle
6501
MC
|
$0.098374 | -1.38% | 8.34% | -15.08% |
30d
-22.17%
60d
-18.38%
90d
-1.61%
|
Abert. $0.101329
Min. $0.090393
Máx. $0.105121
|
$127.00 1.30K MC | - |
|
||
| 6502 |
Mute
6502
MUTE
|
$0.024316 | 0.36% | 10.98% | -7.42% |
30d
-6.73%
60d
-13.17%
90d
28.7%
|
Abert. $0.021909
Min. $0.021909
Máx. $0.024316
|
$127.00 5.25K MUTE | - |
|
||
| 6503 |
Cryptostone
6503
CPS
|
$0.00000158 | 0.27% | 5.1% | 5.66% |
30d
9.08%
60d
3.14%
90d
-0.6%
|
Abert. $0.000001492
Min. $0.000001492
Máx. $0.000001577
|
$126.00 80.42M CPS | - |
|
||
| 6504 |
ducky
6504
DUCKY
|
$0.000038 | 2.25% | 19.44% | 1.16% |
30d
24.39%
60d
-43.07%
90d
-41.82%
|
Abert. $0.0000316
Min. $0.0000316
Máx. $0.00003775
|
$126.00 3.34M DUCKY | - |
|
||
| 6505 |
OtterHome
6505
HOME
|
$0.029613 | 0.94% | 7.6% | -0.22% |
30d
-25.37%
60d
-34.66%
90d
24.67%
|
Abert. $0.027413
Min. $0.027413
Máx. $0.029613
|
$120.00 4.08K HOME | - |
|
||
| 6506 |
Meow
6506
ME
|
$0.000013 | 0.14% | -75.05% | 15.2% |
30d
-22.87%
60d
-44.77%
90d
-83.73%
|
Abert. $0.00003677
Min. $0.000008529
Máx. $0.00005663
|
$120.00 9.03M ME | - |
|
||
| 6507 |
Wagerr
6507
WGR
|
$0.002573 | 0.34% | 7.51% | -0.81% |
30d
12.24%
60d
11.4%
90d
21.19%
|
Abert. $0.00237645
Min. $0.00237645
Máx. $0.00257277
|
$118.00 46.06K WGR | - |
|
||
| 6508 |
TONToken
6508
TONTK
|
$0.014217 | 0.44% | 8.18% | -6.3% |
30d
-15.64%
60d
-18.74%
90d
-99.35%
|
Abert. $0.012931
Min. $0.012931
Máx. $0.014216
|
$117.00 8.28K TONTK | - |
|
||
| 6509 |
Lum Network
6509
LUM
|
$0.000056 | 0.53% | 11.99% | -28.47% |
30d
113.99%
60d
95.83%
90d
80.18%
|
Abert. $0.00004833
Min. $0.00004833
Máx. $0.00005602
|
$117.00 2.12M LUM | - |
|
||
| 6510 |
Pankito
6510
PAN
|
$0.000421 | -0.02% | 0.44% | 0.22% |
30d
0.07%
60d
3.14%
90d
3.8%
|
Abert. $0.00041944
Min. $0.0004169
Máx. $0.00042083
|
$116.00 276.87K PAN | - |
|
||
| 6511 |
Dragon Coin
6511
DGN
|
$0.000796 | 1.31% | 8.24% | -17.68% |
30d
-17.12%
60d
-17.12%
90d
-17.12%
|
Abert. $0.00073491
Min. $0.00073487
Máx. $0.00080291
|
$114.00 144.27K DGN | - |
|
||
| 6512 |
ATA by Virtuals
6512
ATA
|
$0.000036 | -0.23% | 14.78% | -27.01% |
30d
-68.14%
60d
-68.64%
90d
-87.6%
|
Abert. $0.00003031
Min. $0.00003031
Máx. $0.00003611
|
$112.00 3.12M ATA | - |
|
||
| 6513 |
Decentralized Mining Exchange
6513
DMEXCH
|
$0.001285 | -0.17% | 3.13% | 2.67% |
30d
-13.04%
60d
-11.7%
90d
-40.22%
|
Abert. $0.00124801
Min. $0.00124638
Máx. $0.00128763
|
$111.00 86.44K DMEXCH | - |
|
||
| 6514 |
GoldMiner
6514
GM
|
$0.00000046 | 1.07% | 13.95% | 3.81% |
30d
42.43%
60d
51.22%
90d
84.91%
|
Abert. $0.000000401
Min. $0.000000401
Máx. $0.000000464
|
$110.00 238.75M GM | - |
|
||
| 6515 |
Pedro The Raccoon
6515
PEDRO
|
$0.000512 | 0.62% | 7.54% | -17.59% |
30d
-38.14%
60d
-47.7%
90d
-38.65%
|
Abert. $0.00047203
Min. $0.00046847
Máx. $0.00051262
|
$109.00 214.45K PEDRO | - |
|
||
| 6516 |
Sui DePIN
6516
SUIDEPIN
|
$0.000288 | 1.1% | -15.28% | 41.09% |
30d
431.86%
60d
17.41%
90d
-25.25%
|
Abert. $0.00026362
Min. $0.00026027
Máx. $0.00033955
|
$109.00 381.65K SUIDEPIN | - |
|
||
| 6517 |
Sigma
6517
SIGMA
|
$0.000011 | 0.28% | 10.01% | -12.21% |
30d
-48.9%
60d
-63.04%
90d
-79.67%
|
Abert. $0.00001039
Min. $0.00001038
Máx. $0.00001143
|
$108.00 9.53M SIGMA | - |
|
||
| 6518 |
IDRISS
6518
IDRISS
|
$0.005524 | 1.07% | 9.12% | -8.48% |
30d
-13.49%
60d
-16.83%
90d
28.35%
|
Abert. $0.00503617
Min. $0.00503617
Máx. $0.00552425
|
$108.00 19.68K IDRISS | - |
|
||
| 6519 |
JOBSEEK
6519
JOBSEEK
|
$0.000087 | -0.42% | 7.37% | -11.31% |
30d
-18.86%
60d
-36.12%
90d
-42.36%
|
Abert. $0.0000808
Min. $0.00008065
Máx. $0.00008793
|
$107.00 1.24M JOBSEEK | - |
|
||
| 6520 |
bul
6520
BUL
|
$0.00000006 | 9.23% | 9.23% | -20.46% |
30d
-33.77%
60d
-28.36%
90d
-13.32%
|
Abert. $0.000000053
Min. $0.000000053
Máx. $0.000000061
|
$106.00 1.75B BUL | - |
|
||
| 6521 |
Just a chill guy
6521
CHILLGUY
|
$0.000197 | 0.55% | 10.84% | -22.28% |
30d
-39.06%
60d
-62.34%
90d
-64.61%
|
Abert. $0.00017743
Min. $0.00017743
Máx. $0.00019668
|
$105.00 538.85K CHILLGUY | - |
|
||
| 6522 |
Pi Network DeFi
6522
PINDF
|
$0.00000817 | 4.8% | 18.89% | 12.39% |
30d
66.77%
60d
58.58%
90d
101.96%
|
Abert. $0.000006875
Min. $0.000006875
Máx. $0.000008174
|
$105.00 12.96M PINDF | - |
|
||
| 6523 |
Ixinium
6523
XXA
|
$0.002301 | - | - | -4.12% |
30d
0.01%
60d
-25.78%
90d
9.61%
|
Abert. $0.00230201
Min. $0.00230031
Máx. $0.00230275
|
$105.00 45.93K XXA | - |
|
||
| 6524 |
JPY Coin(v2)
6524
JPYC
|
$0.007021 | 0.1% | -1.56% | -3.25% |
30d
-5.47%
60d
0.53%
90d
-10.04%
|
Abert. $0.00713222
Min. $0.00701426
Máx. $0.00716791
|
$103.00 14.77K JPYC | - |
|
||
| 6525 |
CashBackPro
6525
CBPRO
|
$0.016968 | - | 5.79% | -1.37% |
30d
-3.26%
60d
-2.65%
90d
-4.82%
|
Abert. $0.015891
Min. $0.015394
Máx. $0.016967
|
$102.00 6.06K CBPRO | - |
|
||
| 6526 |
Compendium Finance
6526
CMFI
|
$0.000155 | 0.53% | 13.68% | -8.72% |
30d
-14.82%
60d
-4.39%
90d
12.87%
|
Abert. $0.00013634
Min. $0.00013499
Máx. $0.0001556
|
$102.00 659.95K CMFI | - |
|
||
| 6527 |
FRED
6527
FRED
|
$0.000284 | 0.1% | 7.18% | -14.87% |
30d
-24.38%
60d
96.06%
90d
-35.23%
|
Abert. $0.00026643
Min. $0.00026441
Máx. $0.0002842
|
$102.00 359.18K FRED | - |
|
||
| 6528 |
Vooz Coin
6528
VOOZ
|
$0.000291 | 0.82% | 8.84% | -26.19% |
30d
-52.24%
60d
-41.71%
90d
-67.01%
|
Abert. $0.00026722
Min. $0.00026432
Máx. $0.00029212
|
$101.00 346.88K VOOZ | - |
|
||
| 6529 |
Kabosu
6529
KABOSU
|
$0.00000016 | 0.64% | 8.15% | -9.4% |
30d
-20.43%
60d
-29.43%
90d
-23.93%
|
Abert. $0.0000001449
Min. $0.0000001449
Máx. $0.000000157
|
$99.00 635.97M KABOSU | - |
|
||
| 6530 |
BeeZee
6530
BZE
|
$0.000912 | 1.93% | 19.13% | -15.43% |
30d
-3.08%
60d
1.85%
90d
-15.42%
|
Abert. $0.00079534
Min. $0.00076521
Máx. $0.0009116
|
$98.00 108.35K BZE | - |
|
||
| 6531 |
BattleFly
6531
GFLY
|
$0.007927 | 1.2% | 13.03% | -6.32% |
30d
-20.38%
60d
-33.37%
90d
-1.8%
|
Abert. $0.00701303
Min. $0.007013
Máx. $0.00792721
|
$97.00 12.31K GFLY | - |
|
||
| 6532 |
Colon
6532
COLON
|
$0.000133 | 8.92% | 8.49% | -16.29% |
30d
-25.49%
60d
-35.46%
90d
-1.85%
|
Abert. $0.00012021
Min. $0.00012021
Máx. $0.00013259
|
$97.00 736.06K COLON | - |
|
||
| 6533 |
DeFido
6533
DEFIDO
|
$0.000113 | 0.9% | 10.17% | -13.12% |
30d
-36.62%
60d
-56.93%
90d
-39.62%
|
Abert. $0.00010244
Min. $0.00010244
Máx. $0.00011286
|
$97.00 863.05K DEFIDO | - |
|
||
| 6534 |
Olive.Cash
6534
OLIVE
|
$0.001155 | 1.36% | 14.66% | 8.28% |
30d
32.44%
60d
32.29%
90d
62.36%
|
Abert. $0.00099087
Min. $0.00099087
Máx. $0.00115473
|
$97.00 84.18K OLIVE | - |
|
||
| 6535 |
Ginza Network
6535
GINZA
|
$0.000566 | 0.18% | 2.68% | -1.58% |
30d
1.1%
60d
2.16%
90d
9.08%
|
Abert. $0.00054993
Min. $0.00054984
Máx. $0.00056604
|
$96.00 171.02K GINZA | - |
|
||
| 6536 |
Dot Dot Finance
6536
DDD
|
$0.000047 | 1.78% | 13.35% | -3.67% |
30d
-28.76%
60d
-27.04%
90d
-5.31%
|
Abert. $0.00004063
Min. $0.00004063
Máx. $0.00004698
|
$95.00 2.04M DDD | - |
|
||
| 6537 |
A2DAO
6537
ATD
|
$0.029678 | 0.03% | 5.97% | 2.37% |
30d
4.82%
60d
-15.79%
90d
67.66%
|
Abert. $0.027921
Min. $0.027921
Máx. $0.029677
|
$95.00 3.22K ATD | - |
|
||
| 6538 |
HyperX
6538
HYP
|
$0.030019 | 7.14% | -0.35% | -11.52% |
30d
-85.16%
60d
-99.81%
90d
-99.88%
|
Abert. $0.030136
Min. $0.028016
Máx. $0.030766
|
$95.00 3.17K HYP | - |
|
||
| 6539 |
Crypto Journey
6539
DADDY
|
$0.034967 | 0.8% | 7.73% | -3.62% |
30d
-14.37%
60d
-38.12%
90d
-11.89%
|
Abert. $0.031624
Min. $0.031624
Máx. $0.035
|
$95.00 2.72K DADDY | - |
|
||
| 6540 |
ai9000
6540
AI9000
|
$0.000080 | 2.41% | -24.09% | -47.49% |
30d
-54.71%
60d
-46.82%
90d
-53.35%
|
Abert. $0.00010539
Min. $0.00007585
Máx. $0.0001076
|
$94.00 1.18M AI9000 | - |
|
||
| 6541 |
ORCA
6541
ORCAI
|
$0.00000576 | - | 7.68% | -58.03% |
30d
-97.92%
60d
-99.34%
90d
-99.31%
|
Abert. $0.000005501
Min. $0.000004882
Máx. $0.000005763
|
$94.00 16.32M ORCAI | - |
|
||
| 6542 |
VoldemortTrumpRobotnik-10Neko
6542
ETHEREUM
|
$0.000255 | 1.01% | 12.54% | -23.51% |
30d
-33.34%
60d
-51.83%
90d
-32.35%
|
Abert. $0.00022707
Min. $0.00022675
Máx. $0.00025519
|
$93.00 366.43K ETHEREUM | - |
|
||
| 6543 |
KABOSU
6543
KABOSU
|
$0.022766 | 4.47% | 17.75% | 8.05% |
30d
52.56%
60d
66.38%
90d
98.96%
|
Abert. $0.019334
Min. $0.019334
Máx. $0.022766
|
$93.00 4.09K KABOSU | - |
|
||
| 6544 |
CoinCollect
6544
COLLECT
|
$0.000365 | 0.18% | 7.42% | -12.85% |
30d
-26.74%
60d
-19.07%
90d
-8.82%
|
Abert. $0.00033776
Min. $0.00033392
Máx. $0.00036451
|
$92.00 254.30K COLLECT | - |
|
||
| 6545 |
Tesla Dog
6545
DOGIMUS
|
$0.000231 | -0.21% | 8.09% | -19.93% |
30d
-41.9%
60d
-16.82%
90d
-90.57%
|
Abert. $0.00021326
Min. $0.00021326
Máx. $0.00023101
|
$91.00 395.79K DOGIMUS | - |
|
||
| 6546 |
Blizzard.money
6546
BLZD
|
$0.002997 | 1.25% | 8.95% | 1.21% |
30d
4.89%
60d
13.71%
90d
13.08%
|
Abert. $0.00272866
Min. $0.00272866
Máx. $0.00299711
|
$90.00 30.33K BLZD | - |
|
||
| 6547 |
SwinCoin
6547
SWIN
|
$0.00000245 | 1.32% | 12.94% | 0.97% |
30d
14.93%
60d
26.96%
90d
40.65%
|
Abert. $0.000002151
Min. $0.000002151
Máx. $0.000002449
|
$90.00 37.10M SWIN | - |
|
||
| 6548 |
Canary
6548
CNR
|
$0.000607 | 0.87% | 7.96% | -19.95% |
30d
-21.35%
60d
-28.87%
90d
-29.85%
|
Abert. $0.00056107
Min. $0.00055508
Máx. $0.00060749
|
$90.00 149.14K CNR | - |
|
||
| 6549 |
Overnight USDC+
6549
USDC+
|
$1.0037 | 0.33% | 0.36% | 0.64% |
30d
0.54%
60d
0.37%
90d
0.54%
|
Abert. $0.9978
Min. $0.9951
Máx. $1.0048
|
$89.00 89.00 USDC+ | - |
|
||
| 6550 |
Monsta Infinite
6550
STT
|
$0.000064 | 1.44% | 1.29% | -13.85% |
30d
-12.69%
60d
0.09%
90d
-5.26%
|
Abert. $0.00006279
Min. $0.00006237
Máx. $0.00006411
|
$89.00 1.41M STT | - |
|
33.404 Moedas monitoradas - Página
131 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.