Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
All Crypto Mechanics
6501
ACM
|
$0.029994 | 0.01% | -40.42% | -25.13% |
30d
-77.52%
60d
-78.88%
90d
-80.89%
|
Abert. $0.05035
Min. $0.029989
Máx. $0.050355
|
$11.00 370.00 ACM | - |
|
||
| 6502 |
Orbitau Taureum
6502
TAUM
|
$0.000024 | 1.61% | -2.85% | 0.92% |
30d
6.87%
60d
32.96%
90d
29.45%
|
Abert. $0.00002439
Min. $0.00002332
Máx. $0.00002439
|
$11.00 466.57K TAUM | - |
|
||
| 6503 |
X Doge
6503
X
|
$0.0000000050 | -0.13% | -4.65% | -17.03% |
30d
-32.9%
60d
-25.98%
90d
-39.16%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$10.00 2.19B X | - |
|
||
| 6504 |
SphereX
6504
HERE
|
$0.000400 | - | -0.03% | -0.14% |
30d
33.24%
60d
-0.06%
90d
-20.03%
|
Abert. $0.00040005
Min. $0.00039985
Máx. $0.00040006
|
$10.00 26.99K HERE | - |
|
||
| 6505 |
Colana / DogeCola
6505
COL
|
$0.000510 | -3.88% | -3.73% | -6.68% |
30d
-14.74%
60d
33.35%
90d
-14.4%
|
Abert. $0.00052578
Min. $0.0005098
Máx. $0.00053039
|
$10.00 21.15K COL | - |
|
||
| 6506 |
EFK Token
6506
EFK
|
$0.000960 | 0.01% | -0.01% | 19.97% |
30d
17%
60d
-6.85%
90d
-46.67%
|
Abert. $0.00096
Min. $0.00095965
Máx. $0.00096024
|
$10.00 11.20K EFK | - |
|
||
| 6507 |
BOB
6507
BOB
|
$1.0002 | - | 0.06% | -0.08% |
30d
-
60d
0.02%
90d
0.19%
|
Abert. $1.0026
Min. $0.9971
Máx. $1.0026
|
$10.00 10.00 BOB | - |
|
||
| 6508 |
Sparklife
6508
SPS
|
$0.000070 | 0.01% | 98.39% | 100.96% |
30d
64.43%
60d
-17.23%
90d
-23.95%
|
Abert. $0.00003815
Min. $0.00003445
Máx. $0.00006971
|
$10.00 145.02K SPS | - |
|
||
| 6509 |
jerry
6509
JERRY
|
$0.000300 | -0.03% | -0.05% | 49.93% |
30d
47.44%
60d
-18.43%
90d
2.49%
|
Abert. $0.00030001
Min. $0.00009998
Máx. $0.00030006
|
$10.00 33.43K JERRY | - |
|
||
| 6510 |
LEMONCHAIN
6510
LEMC
|
$0.000018 | - | -0.03% | 12.34% |
30d
63.52%
60d
-0.06%
90d
-40.02%
|
Abert. $0.000018
Min. $0.00001799
Máx. $0.000018
|
$9.00 553.50K LEMC | - |
|
||
| 6511 |
Joe Hat Token
6511
HAT
|
$455.02 | 4.53% | 1.45% | -8.08% |
30d
-24.68%
60d
29.51%
90d
-7.81%
|
Abert. $448.47
Min. $435.28
Máx. $455.01
|
$9.00 0 HAT | - |
|
||
| 6512 |
USD Bancor
6512
USDB
|
$0.111025 | 0.04% | -0.12% | -0.2% |
30d
-0.09%
60d
0.01%
90d
-2.44%
|
Abert. $0.11118
Min. $0.110807
Máx. $0.111377
|
$9.00 86.00 USDB | - |
|
||
| 6513 |
OpenSocial
6513
OSP
|
$0.000016 | 36.57% | 77.14% | 121.02% |
30d
-96.97%
60d
-95.21%
90d
-96.02%
|
Abert. $0.000008917
Min. $0.000008917
Máx. $0.00003875
|
$9.00 597.19K OSP | - |
|
||
| 6514 |
Vira-lata Finance
6514
REAU
|
$0.0000000020 | 0.48% | -3.8% | 1.09% |
30d
7.55%
60d
29.91%
90d
24.56%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$9.00 4.70B REAU | - |
|
||
| 6515 |
MIR Token
6515
MIR
|
$0.000042 | -0.12% | -6.19% | -12.97% |
30d
-57.42%
60d
-30.83%
90d
-44.13%
|
Abert. $0.00004159
Min. $0.00004159
Máx. $0.00004485
|
$9.00 218.57K MIR | - |
|
||
| 6516 |
Afrostar
6516
AFRO
|
$0.0000000050 | 0.61% | -3.92% | -0.22% |
30d
6.28%
60d
24.85%
90d
19.74%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$9.00 1.84B AFRO | - |
|
||
| 6517 |
Prometheum Prodigy
6517
PMPY
|
$0.000029 | - | -0.03% | -0.12% |
30d
3.48%
60d
-19.49%
90d
3.52%
|
Abert. $0.000029
Min. $0.00002898
Máx. $0.000029
|
$9.00 313.56K PMPY | - |
|
||
| 6518 |
SmartNFT
6518
SMARTNFT
|
$0.000023 | - | -0.03% | -0.14% |
30d
5.45%
60d
8.23%
90d
123.11%
|
Abert. $0.0000227
Min. $0.00002269
Máx. $0.0000227
|
$9.00 399.20K SMARTNFT | - |
|
||
| 6519 |
Raptor Token
6519
RPTR
|
$0.000114 | 1.31% | -3.05% | -4.29% |
30d
-4.66%
60d
15.07%
90d
8.07%
|
Abert. $0.00011735
Min. $0.00011265
Máx. $0.00011773
|
$8.00 77.82K RPTR | - |
|
||
| 6520 |
DXdao
6520
DXD
|
$23.77 | 0.04% | -0.12% | -0.2% |
30d
-0.09%
60d
0.01%
90d
-2.44%
|
Abert. $23.80
Min. $23.72
Máx. $23.84
|
$8.00 0 DXD | - |
|
||
| 6521 |
CATO
6521
CATO
|
$0.000620 | 0.76% | 0.18% | -1.5% |
30d
-9.03%
60d
14.27%
90d
-27.56%
|
Abert. $0.00061864
Min. $0.00061335
Máx. $0.00062007
|
$8.00 14.13K CATO | - |
|
||
| 6522 |
Game Meteor Coin
6522
GMTO
|
$0.000139 | - | 3.95% | -16.94% |
30d
-30.07%
60d
25.44%
90d
-23.01%
|
Abert. $0.0001334
Min. $0.00012998
Máx. $0.0001395
|
$8.00 62.80K GMTO | - |
|
||
| 6523 |
Catfish
6523
CATFISH
|
$0.000041 | -0.17% | 0.32% | -2.46% |
30d
-13.62%
60d
40.93%
90d
3.33%
|
Abert. $0.00004071
Min. $0.00004071
Máx. $0.00004092
|
$8.00 204.95K CATFISH | - |
|
||
| 6524 |
Metano Foundations Token
6524
METANO
|
$0.000063 | - | -0.03% | 2.1% |
30d
-17.4%
60d
-53.72%
90d
-50.95%
|
Abert. $0.00006281
Min. $0.00006278
Máx. $0.00006282
|
$8.00 131.80K METANO | - |
|
||
| 6525 |
Hubble Protocol
6525
HBB
|
$0.007550 | 0.07% | -1.9% | -3.91% |
30d
31.28%
60d
14.21%
90d
51.95%
|
Abert. $0.00769284
Min. $0.00754412
Máx. $0.00771458
|
$8.00 1.08K HBB | - |
|
||
| 6526 |
Solar Swap
6526
SOLAR
|
$0.000033 | 0.36% | 0.58% | -7.12% |
30d
-12.76%
60d
35.31%
90d
-4.61%
|
Abert. $0.00003282
Min. $0.00003282
Máx. $0.00003395
|
$8.00 246.29K SOLAR | - |
|
||
| 6527 |
KEEPs Blockchain
6527
KPC
|
$0.000014 | - | -0.03% | -42.05% |
30d
-43.86%
60d
5.15%
90d
74%
|
Abert. $0.0000141
Min. $0.00001409
Máx. $0.0000141
|
$8.00 572.95K KPC | - |
|
||
| 6528 |
ClaimSwap
6528
CLA
|
$0.000632 | 0.41% | -2.07% | -5.34% |
30d
-16.28%
60d
-18.49%
90d
22.27%
|
Abert. $0.00064281
Min. $0.00062944
Máx. $0.00064631
|
$8.00 12.68K CLA | - |
|
||
| 6529 |
Curio Governance
6529
CURGT
|
$0.001889 | - | 0.49% | 6.03% |
30d
42%
60d
9.16%
90d
-44.57%
|
Abert. $0.00188028
Min. $0.00187948
Máx. $0.0018897
|
$7.00 4.16K CURGT | - |
|
||
| 6530 |
Based Peaches
6530
PEACH
|
$0.000031 | 7.62% | 4.09% | -20.8% |
30d
-39.53%
60d
-42.87%
90d
-71.49%
|
Abert. $0.00002941
Min. $0.00002156
Máx. $0.00003061
|
$7.00 246.72K PEACH | - |
|
||
| 6531 |
Bancor Governance Token
6531
VBNT
|
$0.382581 | 0.04% | -0.12% | -0.2% |
30d
-0.09%
60d
0.01%
90d
-2.44%
|
Abert. $0.383117
Min. $0.381832
Máx. $0.383794
|
$7.00 18.00 VBNT | - |
|
||
| 6532 |
Penjamin Blinkerton
6532
PEN
|
$0.00000011 | -1.67% | 1.11% | -6.53% |
30d
10.71%
60d
83.97%
90d
-10.82%
|
Abert. $0.000000108
Min. $0.000000108
Máx. $0.000000111
|
$6.00 63.46M PEN | - |
|
||
| 6533 |
Liquid ASTR
6533
NASTR
|
$0.024504 | 1.22% | 0.62% | -1.01% |
30d
-8.17%
60d
19.08%
90d
-15.74%
|
Abert. $0.024227
Min. $0.024055
Máx. $0.024504
|
$6.00 281.00 NASTR | - |
|
||
| 6534 |
RIMAUNANGIS
6534
RXT
|
$0.001000 | - | -0.03% | -37.58% |
30d
-23.13%
60d
-83.34%
90d
-90.29%
|
Abert. $0.00100014
Min. $0.00099963
Máx. $0.00100015
|
$6.00 6.86K RXT | - |
|
||
| 6535 |
Grok
6535
GROK
|
$0.0000000030 | 0.91% | -6.21% | -19.82% |
30d
-34.58%
60d
-19.24%
90d
-64.75%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$6.00 2.28B GROK | - |
|
||
| 6536 |
Umi Digital
6536
UMI
|
$0.00000066 | 0.63% | -30.64% | 636.03% |
30d
195.18%
60d
128.1%
90d
41.44%
|
Abert. $0.000000643
Min. $0.000000608
Máx. $0.000002108
|
$6.00 10.14M UMI | - |
|
||
| 6537 |
RoArts Token
6537
ROAR
|
$0.000010 | - | -0.03% | 11.81% |
30d
21.88%
60d
-41.52%
90d
68.43%
|
Abert. $0.00001038
Min. $0.00001037
Máx. $0.00001038
|
$6.00 638.45K ROAR | - |
|
||
| 6538 |
BOHR
6538
BR
|
$0.006613 | 1.46% | -3.3% | 0.38% |
30d
-0.11%
60d
28.37%
90d
19.79%
|
Abert. $0.00683888
Min. $0.00651801
Máx. $0.00683888
|
$6.00 991.00 BR | - |
|
||
| 6539 |
STIPS
6539
STIPS
|
$0.000931 | - | -0.03% | -0.12% |
30d
-46.99%
60d
-42.94%
90d
-52.33%
|
Abert. $0.00093133
Min. $0.00093086
Máx. $0.00093134
|
$6.00 7.01K STIPS | - |
|
||
| 6540 |
Cryptyk Token
6540
CTK
|
$0.000124 | - | -0.03% | -0.12% |
30d
-3.95%
60d
-39.55%
90d
-40.97%
|
Abert. $0.00012401
Min. $0.00012395
Máx. $0.00012401
|
$6.00 52.18K CTK | - |
|
||
| 6541 |
Web3 Doge
6541
WEB3
|
$0.0000000020 | 0.24% | 2.05% | -4.24% |
30d
-42.16%
60d
77.51%
90d
36.45%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$6.00 3.22B WEB3 | - |
|
||
| 6542 |
Crob Coin
6542
CROB
|
$0.021353 | - | 0.13% | -6.67% |
30d
13.79%
60d
78.1%
90d
43.87%
|
Abert. $0.021324
Min. $0.021324
Máx. $0.021355
|
$6.00 297.00 CROB | - |
|
||
| 6543 |
MDsquare
6543
TMED
|
$0.00000700 | - | -0.03% | -0.12% |
30d
-22.45%
60d
7.45%
90d
2.14%
|
Abert. $0.000007001
Min. $0.000006997
Máx. $0.000007001
|
$6.00 894.15K TMED | - |
|
||
| 6544 |
Artificial Intelligence
6544
AI
|
$0.00000011 | 1.13% | -3.69% | -1.9% |
30d
0.11%
60d
14.7%
90d
-1.45%
|
Abert. $0.000000116
Min. $0.00000011
Máx. $0.000000116
|
$6.00 55.26M AI | - |
|
||
| 6545 |
JPYC
6545
JPYC
|
$0.009575 | 0.07% | -0.8% | 14.86% |
30d
13.98%
60d
36.39%
90d
35.78%
|
Abert. $0.00965552
Min. $0.0095585
Máx. $0.00965552
|
$6.00 642.00 JPYC | - |
|
||
| 6546 |
Big Dog Fink
6546
BINK
|
$0.000242 | - | -3.77% | -7.23% |
30d
-17.82%
60d
20.95%
90d
-13.35%
|
Abert. $0.00025084
Min. $0.00024086
Máx. $0.00025246
|
$6.00 25.24K BINK | - |
|
||
| 6547 |
Boys Club
6547
BOYS
|
$0.00000014 | - | -0.6% | -2.94% |
30d
-62.1%
60d
-43.05%
90d
-70.4%
|
Abert. $0.000000151
Min. $0.000000137
Máx. $0.000000151
|
$6.00 43.54M BOYS | - |
|
||
| 6548 |
Novacoin
6548
NVC
|
$0.018125 | 0.58% | -0.66% | -4.64% |
30d
-20.07%
60d
-14.72%
90d
-29.93%
|
Abert. $0.018286
Min. $0.017968
Máx. $0.018301
|
$6.00 332.00 NVC | - |
|
||
| 6549 |
DogWithCap
6549
WIC
|
$0.00000001 | - | -2.4% | -7.57% |
30d
-6.95%
60d
-2.37%
90d
-30.01%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$5.00 428.48M WIC | - |
|
||
| 6550 |
SANGKARA MISA
6550
MISA
|
$0.00000011 | - | -0.03% | -6.79% |
30d
-23.86%
60d
41.68%
90d
38.21%
|
Abert. $0.000000112
Min. $0.000000112
Máx. $0.000000112
|
$5.00 53.31M MISA | - |
|
32.838 Moedas monitoradas - Página
131 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.