Cap Mercado $3.99T
-24993.9%
Volume 24h $188.66B
-48.36%
BTC % 55.49%
99.78%
ETH % 11.78%
99.83%
Moedas
33.584
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
THECAT
6501
THECAT
|
$0.000621 | -1.41% | -0.71% | -5.23% |
30d
-21.3%
60d
-13.46%
90d
11.33%
|
Abert. $0.00062501
Min. $0.00062118
Máx. $0.00063009
|
$9.00 15.20K THECAT | - |
|
||
| 6502 |
Spindle
6502
SPD
|
$0.000013 | 0.06% | -0.06% | 0.18% |
30d
0.05%
60d
0.09%
90d
-7.38%
|
Abert. $0.00001269
Min. $0.00001263
Máx. $0.00001271
|
$9.00 732.50K SPD | - |
|
||
| 6503 |
Occam.Fi
6503
OCCFI
|
$0.001600 | - | -14.19% | -17.51% |
30d
-26.28%
60d
-68.8%
90d
-64.26%
|
Abert. $0.00186432
Min. $0.00159975
Máx. $0.00186432
|
$9.00 5.75K OCCFI | - |
|
||
| 6504 |
Dragon Crypto Aurum
6504
DCAU
|
$0.265534 | -0.83% | -0.48% | -2.64% |
30d
-13.1%
60d
-69.21%
90d
-68.35%
|
Abert. $0.266096
Min. $0.265534
Máx. $0.267766
|
$9.00 34.00 DCAU | - |
|
||
| 6505 |
Ginza Network
6505
GINZA
|
$0.000546 | -0.17% | -0.29% | -1.33% |
30d
-3.32%
60d
-0.35%
90d
3.1%
|
Abert. $0.00054848
Min. $0.00054583
Máx. $0.00054999
|
$8.00 16.15K GINZA | - |
|
||
| 6506 |
Silver Standard
6506
SILVER
|
$0.039693 | 0.15% | 0.15% | -3.77% |
30d
-17.37%
60d
-16.66%
90d
-7.51%
|
Abert. $0.039633
Min. $0.039633
Máx. $0.039692
|
$8.00 214.00 SILVER | - |
|
||
| 6507 |
Blocksport
6507
BSPT
|
$0.000069 | 0.02% | 0.02% | -16.09% |
30d
-65.43%
60d
-5.14%
90d
63.23%
|
Abert. $0.00007216
Min. $0.00006876
Máx. $0.00007216
|
$8.00 122.41K BSPT | - |
|
||
| 6508 |
Superalgos
6508
SA
|
$0.000504 | -0.06% | 0.51% | -5.7% |
30d
-39.16%
60d
-35.1%
90d
-43.42%
|
Abert. $0.00050193
Min. $0.00050187
Máx. $0.00050521
|
$8.00 16.53K SA | - |
|
||
| 6509 |
Forgotten Playland
6509
FP
|
$0.000141 | -0.01% | 0.02% | -12.66% |
30d
-47.68%
60d
-64.03%
90d
-59.25%
|
Abert. $0.00014092
Min. $0.00014092
Máx. $0.00014112
|
$7.00 56.74K FP | - |
|
||
| 6510 |
Voltz
6510
VOLTZ
|
$0.002414 | 0.62% | -1.04% | -2.17% |
30d
-17.26%
60d
-14.01%
90d
-14.21%
|
Abert. $0.00241811
Min. $0.00238216
Máx. $0.00244589
|
$7.00 3.16K VOLTZ | - |
|
||
| 6511 |
USA Unity Coin
6511
UUC
|
$0.00000824 | - | 28.34% | -17.61% |
30d
73.44%
60d
-66.57%
90d
-96.49%
|
Abert. $0.000006419
Min. $0.000006419
Máx. $0.00000824
|
$7.00 907.04K UUC | - |
|
||
| 6512 |
NFTL
6512
NFTL
|
$0.002078 | -1.15% | -0.39% | -3.63% |
30d
-2.22%
60d
15.11%
90d
132.96%
|
Abert. $0.00208646
Min. $0.00207814
Máx. $0.00210248
|
$7.00 3.54K NFTL | - |
|
||
| 6513 |
Sunny Side up
6513
SSU
|
$0.001523 | -0.59% | -0.18% | -5.29% |
30d
-20.62%
60d
-12.57%
90d
12.03%
|
Abert. $0.00152615
Min. $0.00152046
Máx. $0.00154484
|
$7.00 4.71K SSU | - |
|
||
| 6514 |
USD Bancor
6514
USDB
|
$0.111153 | 0.06% | -0.06% | 0.18% |
30d
0.05%
60d
0.09%
90d
-7.38%
|
Abert. $0.111362
Min. $0.110849
Máx. $0.111571
|
$7.00 63.00 USDB | - |
|
||
| 6515 |
Bomb Money
6515
BOMB
|
$0.002683 | -3.84% | -4.13% | -10.09% |
30d
-29.49%
60d
-26.06%
90d
-33.95%
|
Abert. $0.0028086
Min. $0.00268251
Máx. $0.0028086
|
$7.00 2.63K BOMB | - |
|
||
| 6516 |
PhoenixCo Token
6516
XPHX
|
$0.001914 | -0.5% | 1.73% | -13.34% |
30d
-38.74%
60d
-12.01%
90d
-14.77%
|
Abert. $0.00188146
Min. $0.00188146
Máx. $0.00192884
|
$6.00 3.62K XPHX | - |
|
||
| 6517 |
Ixcoin
6517
IXC
|
$0.080854 | 0.07% | -0.78% | -12.44% |
30d
-27.71%
60d
-50.03%
90d
-29.23%
|
Abert. $0.0815
Min. $0.080574
Máx. $0.081743
|
$6.00 85.00 IXC | - |
|
||
| 6518 |
Meow
6518
ME
|
$0.00000725 | -0.15% | -0.09% | -7.32% |
30d
-70.19%
60d
-54.82%
90d
-64.51%
|
Abert. $0.000007512
Min. $0.000007212
Máx. $0.000007512
|
$6.00 944.47K ME | - |
|
||
| 6519 |
Heavenland
6519
HTO
|
$0.000411 | -0.19% | -0.12% | -2.07% |
30d
-20.98%
60d
-18.99%
90d
-15.32%
|
Abert. $0.00041179
Min. $0.00041068
Máx. $0.00041513
|
$6.00 16.22K HTO | - |
|
||
| 6520 |
DXdao
6520
DXD
|
$23.79 | 0.06% | -0.06% | 0.18% |
30d
0.05%
60d
0.09%
90d
-7.38%
|
Abert. $23.83
Min. $23.72
Máx. $23.88
|
$6.00 0 DXD | - |
|
||
| 6521 |
Meat
6521
MEAT
|
$0.00000048 | -0.05% | 1.17% | -7.47% |
30d
-37.46%
60d
-29.41%
90d
-53.08%
|
Abert. $0.000000473
Min. $0.000000473
Máx. $0.000000479
|
$6.00 13.38M MEAT | - |
|
||
| 6522 |
Fleabone
6522
BONE
|
$0.00000001 | 0.02% | -87.7% | -87.94% |
30d
-88.27%
60d
-93.96%
90d
-97.62%
|
Abert. $0.000000104
Min. $0.000000012
Máx. $0.000000114
|
$6.00 531.08M BONE | - |
|
||
| 6523 |
KPOP
6523
KPOP
|
$0.00000370 | 0.02% | -60.52% | -21.29% |
30d
-53.78%
60d
-92.54%
90d
-73.94%
|
Abert. $0.000003698
Min. $0.000003698
Máx. $0.000009373
|
$6.00 1.71M KPOP | - |
|
||
| 6524 |
Corgidoge real estate payment
6524
CORGI-RS
|
$0.0000000010 | -1.05% | -0.48% | -0.65% |
30d
-15.09%
60d
0.33%
90d
41.74%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$6.00 6.29B CORGI-RS | - |
|
||
| 6525 |
Ruby Play Network
6525
RUBY
|
$0.000285 | -0.51% | 0.01% | -3.37% |
30d
-3.13%
60d
24.32%
90d
15.88%
|
Abert. $0.00028545
Min. $0.00028544
Máx. $0.00028778
|
$6.00 21.31K RUBY | - |
|
||
| 6526 |
Suijak
6526
SUIJAK
|
$0.000010 | 0.91% | -0.96% | -8.4% |
30d
-30.55%
60d
-24.78%
90d
-43.47%
|
Abert. $0.00001046
Min. $0.00001027
Máx. $0.00001046
|
$6.00 586.03K SUIJAK | - |
|
||
| 6527 |
Kendu Inu
6527
KENDU
|
$0.00000008 | - | -0.35% | -56.71% |
30d
-13.66%
60d
-23.35%
90d
27.83%
|
Abert. $0.000000078
Min. $0.000000077
Máx. $0.000000117
|
$5.00 75.26M KENDU | - |
|
||
| 6528 |
ALP
6528
ALP
|
$0.000021 | -2.02% | -0.72% | -6.41% |
30d
-40.8%
60d
-37.27%
90d
-23.54%
|
Abert. $0.00002271
Min. $0.00002146
Máx. $0.00002271
|
$5.00 267.52K ALP | - |
|
||
| 6529 |
Pollchain
6529
POLL
|
$0.001106 | - | - | -1.77% |
30d
16.91%
60d
15.57%
90d
10.77%
|
Abert. $0.00110584
Min. $0.00110584
Máx. $0.00110584
|
$5.00 5.18K POLL | - |
|
||
| 6530 |
Comdex
6530
CMDX
|
$0.000252 | -0.17% | 2.2% | -5.68% |
30d
-40.24%
60d
-50.29%
90d
-67.93%
|
Abert. $0.00024706
Min. $0.00024682
Máx. $0.00025273
|
$5.00 22.49K CMDX | - |
|
||
| 6531 |
ATM
6531
ATM
|
$0.00000005 | 0.09% | 6.88% | 13.29% |
30d
-17.3%
60d
-44.12%
90d
-54.67%
|
Abert. $0.000000047
Min. $0.000000046
Máx. $0.000000054
|
$5.00 115.10M ATM | - |
|
||
| 6532 |
Bullit
6532
BULT
|
$0.001188 | -0.22% | -5.6% | -7.15% |
30d
-23.68%
60d
-26.05%
90d
-33.14%
|
Abert. $0.00125899
Min. $0.00118848
Máx. $0.00125899
|
$5.00 4.68K BULT | - |
|
||
| 6533 |
Genius
6533
GENI
|
$0.00000068 | -8.6% | -7.88% | -25.73% |
30d
-33.56%
60d
-25.75%
90d
-67.51%
|
Abert. $0.000000724
Min. $0.000000683
Máx. $0.000000754
|
$5.00 8.14M GENI | - |
|
||
| 6534 |
El Dorado Exchange (Base)
6534
EDE
|
$0.026857 | -0.19% | 0.75% | -3.07% |
30d
-14.5%
60d
-13.02%
90d
6.22%
|
Abert. $0.026655
Min. $0.026655
Máx. $0.026909
|
$5.00 203.00 EDE | - |
|
||
| 6535 |
Lox Network
6535
LOX
|
$0.000042 | 0.02% | 0.04% | -20.69% |
30d
-31.86%
60d
7.7%
90d
-30.34%
|
Abert. $0.00004178
Min. $0.00004177
Máx. $0.00004182
|
$5.00 128.96K LOX | - |
|
||
| 6536 |
Snakes On A NFT Game
6536
SNAKES
|
$0.00000155 | -0.83% | -0.18% | -5.19% |
30d
-19.95%
60d
-11.54%
90d
4.67%
|
Abert. $0.000001557
Min. $0.000001547
Máx. $0.000001568
|
$5.00 3.43M SNAKES | - |
|
||
| 6537 |
UCROWDME
6537
UCM
|
$0.000052 | 0.02% | 0.04% | -5.47% |
30d
-26.81%
60d
29.96%
90d
36.81%
|
Abert. $0.00006697
Min. $0.00005197
Máx. $0.00006697
|
$5.00 101.72K UCM | - |
|
||
| 6538 |
Bancor Governance Token
6538
VBNT
|
$0.383022 | 0.06% | -0.06% | 0.18% |
30d
0.05%
60d
0.09%
90d
-7.38%
|
Abert. $0.383745
Min. $0.381975
Máx. $0.384463
|
$5.00 13.00 VBNT | - |
|
||
| 6539 |
Vector Space Biosciences, Inc.
6539
SBIO
|
$0.007899 | 0.02% | -5.91% | -14.14% |
30d
-11.3%
60d
33.86%
90d
3.93%
|
Abert. $0.00839722
Min. $0.00789743
Máx. $0.00840537
|
$5.00 654.00 SBIO | - |
|
||
| 6540 |
Wifejak
6540
WIFE
|
$0.000464 | -1.08% | -1.13% | -8.44% |
30d
-26.94%
60d
-44.21%
90d
-34.88%
|
Abert. $0.0004698
Min. $0.00046448
Máx. $0.00047022
|
$5.00 11.09K WIFE | - |
|
||
| 6541 |
Private Aviation Finance Token
6541
CINO
|
$0.019691 | - | -0.31% | 0.2% |
30d
-52.14%
60d
-54.02%
90d
-52.53%
|
Abert. $0.019753
Min. $0.019531
Máx. $0.019754
|
$4.00 253.00 CINO | - |
|
||
| 6542 |
RIMAUNANGIS
6542
RXT
|
$0.001000 | 0.02% | 66.73% | 24.97% |
30d
-33.38%
60d
-0.02%
90d
-50%
|
Abert. $0.0005998
Min. $0.0005997
Máx. $0.0009999
|
$4.00 5.00K RXT | - |
|
||
| 6543 |
Touch Grass
6543
GRASS
|
$0.000073 | 3.12% | 3.09% | -0.51% |
30d
-32.14%
60d
-9.48%
90d
29.14%
|
Abert. $0.00006966
Min. $0.00006966
Máx. $0.00007288
|
$4.00 68.43K GRASS | - |
|
||
| 6544 |
Olea Token
6544
OLEA
|
$0.000066 | 0.02% | 0.04% | -20.49% |
30d
-57.99%
60d
-18.54%
90d
-86.5%
|
Abert. $0.00006597
Min. $0.00006596
Máx. $0.00006604
|
$4.00 73.22K OLEA | - |
|
||
| 6545 |
Nether NFT
6545
NTR
|
$0.001123 | 0.02% | 0.04% | -1.16% |
30d
-9.86%
60d
64.86%
90d
2.07%
|
Abert. $0.00112262
Min. $0.00112244
Máx. $0.00112371
|
$4.00 4.18K NTR | - |
|
||
| 6546 |
Replay
6546
RPLAY
|
$0.000054 | -0.22% | -6.07% | -57.17% |
30d
27.09%
60d
-39.66%
90d
-69.31%
|
Abert. $0.00006263
Min. $0.00004014
Máx. $0.00006263
|
$4.00 86.55K RPLAY | - |
|
||
| 6547 |
FashionTV Token
6547
FTVT
|
$0.001630 | 0.02% | 0.04% | -49.7% |
30d
-79.61%
60d
-2.42%
90d
1.22%
|
Abert. $0.00162946
Min. $0.00162919
Máx. $0.00163104
|
$4.00 2.82K FTVT | - |
|
||
| 6548 |
Tholana
6548
THOL
|
$0.00000002 | -0.51% | -0.44% | -1% |
30d
-15.88%
60d
-5.61%
90d
14.53%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
$4.00 305.32M THOL | - |
|
||
| 6549 |
Million
6549
MM
|
$1.0289 | -0.13% | 1.43% | 3.51% |
30d
-4.47%
60d
-6.46%
90d
-0.13%
|
Abert. $1.0067
Min. $1.0067
Máx. $1.0328
|
$4.00 4.00 MM | - |
|
||
| 6550 |
Wagerr
6550
WGR
|
$0.002318 | -0.12% | 0.1% | -2.32% |
30d
-6.61%
60d
5.38%
90d
6.35%
|
Abert. $0.00231596
Min. $0.0023156
Máx. $0.00232965
|
$4.00 1.89K WGR | - |
|
33.584 Moedas monitoradas - Página
131 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.