Cap Mercado $3.52T 1.36%
Volume 24h $220.64B -5.1%
BTC % 61.01% 0.39%
ETH % 8.6% 1.04%
Moedas 32.238 +8
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6501
AISCII
AISCII
6501
AISCII
$0.000025 1.13% 0.79% -0.77%
30d -26.96%
60d -13.15%
90d -10.24%
Abert. $0.00002451
Min. $0.00002443
Máx. $0.00002491
$27.00 1.11M AISCII -
6502
Capybara
Capybara
6502
CAPY
$0.000121 -0.01% -27.74% 62.21%
30d 69.32%
60d -89.48%
90d -91.35%
Abert. $0.00016676
Min. $0.00012051
Máx. $0.00016684
$27.00 226.76K CAPY -
6503
Blue Norva
Blue Norva
6503
BLU
$0.000113 -0.16% -2.04% -7.77%
30d -18.48%
60d -11.58%
90d -11.55%
Abert. $0.000115
Min. $0.00011329
Máx. $0.00011566
$26.00 236.43K BLU -
6504
TranslateMe
TranslateMe
6504
TMN
$0.000862 0.58% 0.94% 2.99%
30d -0.5%
60d 14.06%
90d 23.55%
Abert. $0.00084709
Min. $0.00084709
Máx. $0.00086236
$25.00 29.99K TMN -
6505
RAGSCOIN2.0
RAGSCOIN2.0
6505
RAGS
$0.003487 - -56.75% 21.15%
30d -8.93%
60d -1.58%
90d -21.65%
Abert. $0.00507789
Min. $0.00328228
Máx. $0.00806381
$25.00 7.32K RAGS -
6506
Nettensor
Nettensor
6506
NAO
$0.002148 2.21% -4.52% -11.22%
30d -19.58%
60d -14.13%
90d -83.82%
Abert. $0.00224683
Min. $0.00210083
Máx. $0.0022885
$25.00 11.86K NAO -
6507
Ratcoin
Ratcoin
6507
RAT
$0.00000205 -0.01% 41.91% 40.49%
30d -15.31%
60d 48.17%
90d 0.09%
Abert. $0.000001445
Min. $0.000001445
Máx. $0.000002051
$25.00 12.31M RAT -
6508
Proxy
Proxy
6508
PRXY
$0.000500 0.01% - 0.04%
30d 0.04%
60d -
90d 0.07%
Abert. $0.00050022
Min. $0.00050009
Máx. $0.0005003
$25.00 49.97K PRXY -
6509
Perproject
Perproject
6509
PER
$0.002538 -0.34% -7.5% -4.17%
30d 38.86%
60d 34.65%
90d 18.14%
Abert. $0.00282132
Min. $0.00253847
Máx. $0.00282132
$24.00 9.84K PER -
6510
Changcoin
Changcoin
6510
CTH
$9.31 -0.74% -0.87% -0.12%
30d -1.33%
60d -11.81%
90d 20.8%
Abert. $9.384
Min. $9.311
Máx. $9.397
$24.00 2.00 CTH -
6511
Yidocy Plus
Yidocy Plus
6511
YIDO
$0.002601 -0.02% -23.54% 30.02%
30d -69.29%
60d -88.23%
90d -96.3%
Abert. $0.00340167
Min. $0.00220059
Máx. $0.00340202
$24.00 9.54K YIDO -
6512
CashBackPro
CashBackPro
6512
CBPRO
$0.020595 - -1.46% -1.28%
30d -7.23%
60d 8.81%
90d -30.68%
Abert. $0.020894
Min. $0.020558
Máx. $0.020904
$24.00 1.19K CBPRO -
6513 $61.71 2.18% 12.35% 4.32%
30d -58.6%
60d -13.6%
90d 196.77%
Abert. $60.13
Min. $54.92
Máx. $61.70
$24.00 0 4WMM -
6514
KANDO AI
KANDO AI
6514
KANDO
$0.000017 -0.02% -5.08% 7.94%
30d 135.38%
60d 179.3%
90d 92.67%
Abert. $0.00001775
Min. $0.00001685
Máx. $0.00001775
$24.00 1.43M KANDO -
6515
ProximaX
ProximaX
6515
XPX
$0.000109 -0.02% -1.44% -14.12%
30d -66.93%
60d -67.18%
90d -63.51%
Abert. $0.00011083
Min. $0.00010904
Máx. $0.00011085
$23.00 217.16K XPX -
6516 $0.000090 0.09% 0.59% -5.89%
30d -23%
60d -35.55%
90d -50.51%
Abert. $0.00008939
Min. $0.00008935
Máx. $0.00009015
$23.00 259.98K BROCCOLI -
6517 $0.000010 -0.02% -0.02% -77.83%
30d -80.4%
60d -79.43%
90d -82.33%
Abert. $0.00001
Min. $0.00001
Máx. $0.00001
$23.00 2.32M IPX -
6518 $0.000305 0.01% - 0.04%
30d 0.04%
60d -
90d 0.07%
Abert. $0.00030513
Min. $0.00030505
Máx. $0.00030518
$23.00 75.56K STF -
6519
Appics
Appics
6519
APX
$0.000895 0.58% 0.94% 2.99%
30d -0.5%
60d 456.87%
90d -37.89%
Abert. $0.00087886
Min. $0.00087886
Máx. $0.0008947
$23.00 25.73K APX -
6520
Shine Chain
Shine Chain
6520
SC20
$0.000519 -0.02% -27.93% -61.83%
30d -75.28%
60d -74.04%
90d -88.71%
Abert. $0.00072031
Min. $0.00010004
Máx. $0.0007204
$22.00 43.97K SC20 -
6521
CATLOKI
CATLOKI
6521
CLOKI
$0.000070 0.83% -1.23% -5.7%
30d 57.24%
60d 94.53%
90d 104.13%
Abert. $0.00007017
Min. $0.00006932
Máx. $0.00007143
$22.00 322.69K CLOKI -
6522
Nim Network
Nim Network
6522
NIM
$0.001661 -0.01% -51.88% -83.02%
30d -59.2%
60d -31.65%
90d -60.52%
Abert. $0.00345115
Min. $0.00166045
Máx. $0.00452267
$22.00 13.58K NIM -
6523
LEMONCHAIN
LEMONCHAIN
6523
LEMC
$0.000018 -0.02% -0.01% 0.01%
30d -5.23%
60d 63.61%
90d -63.59%
Abert. $0.000018
Min. $0.000018
Máx. $0.000018
$22.00 1.24M LEMC -
6524
e-Money EUR
e-Money EUR
6524
EEUR
$0.287409 0.01% -3.48% -6.47%
30d 17.78%
60d 24.15%
90d 16.25%
Abert. $0.298857
Min. $0.287178
Máx. $0.299548
$22.00 77.00 EEUR -
6525
Fishkoin
Fishkoin
6525
KOIN
$0.00000004 0.2% 0.25% 0.15%
30d 20.44%
60d 5.07%
90d -11.48%
Abert. $0.00000004
Min. $0.000000039
Máx. $0.00000004
$22.00 550.27M KOIN -
6526
renZEC
renZEC
6526
RENZEC
$36.02 0.25% -2.49% 26.88%
30d 3.12%
60d 19.69%
90d 29.53%
Abert. $36.85
Min. $35.90
Máx. $42.08
$21.00 0 RENZEC -
6527
Skimask Pnut
Skimask Pnut
6527
SKINUT
$0.000047 0.4% -0.96% -18.62%
30d -59.59%
60d 24.71%
90d 40.56%
Abert. $0.00004902
Min. $0.00004706
Máx. $0.00004902
$21.00 454.17K SKINUT -
6528 $0.000018 -0.02% 41.71% 16.89%
30d -17.02%
60d -9.1%
90d -9.04%
Abert. $0.0000127
Min. $0.0000127
Máx. $0.000018
$21.00 1.18M CMCX -
6529
R0AR
R0AR
6529
1R0R
$0.022607 2.36% 1.71% -4.08%
30d -15.66%
60d -15.66%
90d -15.66%
Abert. $0.022231
Min. $0.022073
Máx. $0.022606
$7.42K 328.13K 1R0R -
6530 $0.000126 1.31% -0.72% 1.29%
30d -12.16%
60d -7.31%
90d 3.48%
Abert. $0.00012627
Min. $0.00012461
Máx. $0.00012718
$21.00 166.36K CMFI -
6531
Arbidex
Arbidex
6531
ABX
$0.000475 0.01% -0.16% 0.14%
30d -0.48%
60d -1.1%
90d 6.09%
Abert. $0.00047465
Min. $0.00047243
Máx. $0.00047634
$20.00 44.23K ABX -
6532 $0.915245 0.01% -1.7% -3.83%
30d 1.09%
60d -13.79%
90d -6.98%
Abert. $0.931093
Min. $0.914206
Máx. $1.0233
$20.00 22.00 UXD -
6533
BlastUP
BlastUP
6533
BLASTUP
$0.000515 - 12.75% 11.71%
30d -24.54%
60d -48.05%
90d -64.52%
Abert. $0.00045152
Min. $0.00040772
Máx. $0.00051479
$20.00 40.56K BLASTUP -
6534
SmartCredit Token
SmartCredit Token
6534
SMARTCREDIT
$0.181767 0.01% -0.16% 0.06%
30d -0.53%
60d -1.08%
90d -12.43%
Abert. $0.181797
Min. $0.180947
Máx. $0.182445
$20.00 113.00 SMARTCREDIT -
6535
Fidira
Fidira
6535
FID
$0.000425 2.16% 0.35% -5.85%
30d -13.78%
60d -14.53%
90d -62.94%
Abert. $0.00041701
Min. $0.00041428
Máx. $0.00042464
$20.00 48.64K FID -
6536
AIRBTC
AIRBTC
6536
AIRBTC
$0.00000008 - - 39.7%
30d 62.02%
60d 50%
90d -6.57%
Abert. $0.000000081
Min. $0.000000081
Máx. $0.000000081
$20.00 248.99M AIRBTC -
6537 $0.036464 0.98% -2.42% -3.47%
30d -30.8%
60d -30.99%
90d -41.42%
Abert. $0.036965
Min. $0.03607
Máx. $0.03761
$19.00 543.00 ICL -
6538
IceCream
IceCream
6538
ICE
$0.263484 -4.35% -6.14% -6.87%
30d -22.09%
60d -28.68%
90d -19.46%
Abert. $0.273942
Min. $0.263484
Máx. $0.283309
$19.00 74.00 ICE -
6539 $0.000039 0.48% -0.41% -0.87%
30d -4.54%
60d -4.71%
90d -7.52%
Abert. $0.00003907
Min. $0.0000387
Máx. $0.00003921
$19.00 498.59K MMF -
6540
ZetaEarn
ZetaEarn
6540
STZETA
$0.186863 0.16% -2.92% -4.55%
30d -28.6%
60d -30.62%
90d -50.58%
Abert. $0.192515
Min. $0.186562
Máx. $0.193522
$19.00 102.00 STZETA -
6541
Copycat Finance
Copycat Finance
6541
COPYCAT
$0.002530 0.05% 0.31% 0.14%
30d 260.66%
60d 579.07%
90d 188.89%
Abert. $0.00251665
Min. $0.00251617
Máx. $0.0025298
$18.00 7.49K COPYCAT -
6542
GenomeFi
GenomeFi
6542
GENO
$0.005879 0.06% 0.28% 1.96%
30d 171.47%
60d 13.52%
90d -20.75%
Abert. $0.00588535
Min. $0.0058453
Máx. $0.00588535
$18.00 3.13K GENO -
6543
Alien
Alien
6543
ALIEN
$0.003007 1.83% 0.42% -1.97%
30d -1.57%
60d 29.68%
90d 19.78%
Abert. $0.00299314
Min. $0.00293865
Máx. $0.00300745
$18.00 6.06K ALIEN -
6544
Adamant
Adamant
6544
ADDY
$0.019826 0.62% -0.06% -3.14%
30d -6.38%
60d 43.6%
90d 31.03%
Abert. $0.01966
Min. $0.019448
Máx. $0.019841
$17.00 870.00 ADDY -
6545
PooCoin
PooCoin
6545
POOCOIN
$0.316990 0.24% 0.67% -
30d -6.46%
60d 1.38%
90d -2.51%
Abert. $0.314268
Min. $0.314219
Máx. $0.316989
$16.00 53.00 POOCOIN -
6546 $0.00000010 -0.02% 1.98% -12.05%
30d -22.12%
60d -4.84%
90d -12.52%
Abert. $0.000000096
Min. $0.000000096
Máx. $0.000000102
$16.00 165.76M DO -
6547
AstroNexus
AstroNexus
6547
ANEX
$0.002800 -0.02% -0.02% -78.46%
30d -98.03%
60d -98.77%
90d -98.6%
Abert. $0.00279985
Min. $0.00279955
Máx. $0.00280045
$16.00 6.00K ANEX -
6548
e-Gulden
e-Gulden
6548
EFL
$0.069004 0.6% -11.42% -5.77%
30d -35.01%
60d -40.14%
90d -56.79%
Abert. $0.077304
Min. $0.068589
Máx. $0.078734
$16.00 242.00 EFL -
6549
Uhive
Uhive
6549
HVE2
$0.000071 -0.02% -0.01% 17.84%
30d 17.86%
60d 26.23%
90d 27.96%
Abert. $0.00007072
Min. $0.00007071
Máx. $0.00007074
$16.00 235.47K HVE2 -
6550
DKEY BANK
DKEY BANK
6550
DKEY
$0.009902 -0.01% 7.27% -18.58%
30d -15.52%
60d 1.64%
90d -1.8%
Abert. $0.00945299
Min. $0.00923021
Máx. $0.00991675
$16.00 1.68K DKEY -
32.238 Moedas monitoradas - Página 131 do 645

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.