Cap Mercado $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
TRUMP’S HAT
6501
MAGA
|
$0.000488 | 0.14% | 0.43% | -18.13% |
30d
-36.55%
60d
-38.47%
90d
-50.12%
|
Abert. $0.00047383
Min. $0.00047383
Máx. $0.00049524
|
$401.00 821.22K MAGA | - |
|
||
| 6502 |
Frankencoin
6502
ZCHF
|
$1.1775 | 0.27% | 0.26% | 0.03% |
30d
2.99%
60d
6.54%
90d
6.86%
|
Abert. $1.1744
Min. $1.1742
Máx. $1.1774
|
$400.00 340.00 ZCHF | - |
|
||
| 6503 |
Book of Donald Trump
6503
BOD
|
$0.00000017 | - | -11.12% | -59.93% |
30d
-92.34%
60d
-94.33%
90d
-94.33%
|
Abert. $0.000000194
Min. $0.000000173
Máx. $0.000000194
|
$400.00 2.32B BOD | - |
|
||
| 6504 |
Tiny Coin
6504
TINC
|
$0.003031 | - | 1.18% | -10.35% |
30d
-10.97%
60d
-19.84%
90d
-28.73%
|
Abert. $0.00299505
Min. $0.00299505
Máx. $0.00304812
|
$396.00 130.89K TINC | - |
|
||
| 6505 |
MindVerse
6505
MVERSE
|
$0.013333 | - | 1.68% | -12.12% |
30d
-28.04%
60d
-28.98%
90d
-85.61%
|
Abert. $0.013112
Min. $0.013112
Máx. $0.013544
|
$395.00 29.69K MVERSE | - |
|
||
| 6506 |
Zodium
6506
ZODI
|
$0.000197 | -0.15% | -1.94% | -10.18% |
30d
-24.34%
60d
-50.98%
90d
-29.32%
|
Abert. $0.00020462
Min. $0.00019466
Máx. $0.00020538
|
$395.00 2.01M ZODI | - |
|
||
| 6507 |
Froggies Token
6507
FRGST
|
$0.0000000020 | - | 4.43% | -2.15% |
30d
-12.85%
60d
1.8%
90d
-49.78%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$395.00 197.85B FRGST | - |
|
||
| 6508 |
CATWIFHAT
6508
CIF
|
$0.000096 | 0.21% | -0.91% | -21.02% |
30d
-55.58%
60d
-71.52%
90d
-86.45%
|
Abert. $0.00009605
Min. $0.00009605
Máx. $0.00009805
|
$394.00 4.09M CIF | - |
|
||
| 6509 |
babydogwifhat
6509
BABYWIF
|
$0.000130 | - | -2.53% | -17.12% |
30d
-32.68%
60d
-65.96%
90d
-55.49%
|
Abert. $0.00013203
Min. $0.00013039
Máx. $0.00013469
|
$394.00 3.03M BABYWIF | - |
|
||
| 6510 |
CoreStarter
6510
CSTR
|
$0.000501 | -0.01% | 0.37% | -5.4% |
30d
-37.54%
60d
-49.31%
90d
-44.95%
|
Abert. $0.0004995
Min. $0.00049332
Máx. $0.00051474
|
$393.00 786.41K CSTR | - |
|
||
| 6511 |
Sanin Inu
6511
SANI
|
$0.00000059 | - | -1.04% | -13.43% |
30d
-35.17%
60d
-66.29%
90d
-72.64%
|
Abert. $0.000000593
Min. $0.000000586
Máx. $0.000000593
|
$391.00 667.76M SANI | - |
|
||
| 6512 |
Nitroex
6512
NTX
|
$0.000036 | - | 4.35% | 9.38% |
30d
-9.5%
60d
48.57%
90d
55.44%
|
Abert. $0.00003439
Min. $0.00003439
Máx. $0.0000359
|
$390.00 10.88M NTX | - |
|
||
| 6513 |
SmartCoin (SMRTr)
6513
SMRTr
|
$0.00000015 | - | -1.09% | -16.9% |
30d
18.65%
60d
75.7%
90d
17.13%
|
Abert. $0.000000155
Min. $0.000000152
Máx. $0.000000156
|
$388.00 2.54B SMRTr | - |
|
||
| 6514 |
Healthmedi
6514
HMD
|
$0.001653 | - | -0.18% | 0.05% |
30d
-5.57%
60d
-19.47%
90d
-19.47%
|
Abert. $0.00165585
Min. $0.00155774
Máx. $0.00165594
|
$386.00 233.62K HMD | - |
|
||
| 6515 |
DOGMI
6515
DOGMI
|
$0.0000000010 | -2.57% | -2.12% | -13.46% |
30d
-15.65%
60d
-28.39%
90d
-13.83%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$384.00 384.80B DOGMI | - |
|
||
| 6516 |
AimBot
6516
AIMBOT
|
$0.983827 | - | 0.11% | -15.57% |
30d
10.28%
60d
-14.78%
90d
-55.58%
|
Abert. $0.982729
Min. $0.982624
Máx. $0.983826
|
$384.00 390.00 AIMBOT | - |
|
||
| 6517 |
NiiFi
6517
NIIFI
|
$0.001753 | -0.02% | - | -10.38% |
30d
-20.3%
60d
-49.24%
90d
-54.39%
|
Abert. $0.00175286
Min. $0.00175264
Máx. $0.00183642
|
$383.00 218.72K NIIFI | - |
|
||
| 6518 |
Burp / CoinBurp
6518
BURP
|
$0.000334 | -0.41% | 1.83% | -0.64% |
30d
-11.55%
60d
-17.29%
90d
-12.52%
|
Abert. $0.00032402
Min. $0.00032402
Máx. $0.000336
|
$382.00 1.15M BURP | - |
|
||
| 6519 |
Lambda Markets
6519
LMDA
|
$0.008503 | - | 1.24% | -3.73% |
30d
-29.43%
60d
-25.09%
90d
-44.41%
|
Abert. $0.00839856
Min. $0.00828507
Máx. $0.00851382
|
$382.00 44.94K LMDA | - |
|
||
| 6520 |
Lodestar
6520
LODE
|
$0.043132 | 0.26% | 0.18% | -5.59% |
30d
4.18%
60d
-45.85%
90d
-52.26%
|
Abert. $0.04342
Min. $0.043018
Máx. $0.04342
|
$381.00 8.85K LODE | - |
|
||
| 6521 |
Lost Worlds
6521
LOST
|
$0.001984 | - | 0.12% | -10.31% |
30d
-9.86%
60d
-46.13%
90d
-68.53%
|
Abert. $0.00204556
Min. $0.00196285
Máx. $0.00204556
|
$380.00 191.72K LOST | - |
|
||
| 6522 |
Worken
6522
WORK
|
$0.002396 | 0.39% | 0.29% | -20.9% |
30d
-34.12%
60d
-63.16%
90d
-67.88%
|
Abert. $0.00239096
Min. $0.00237857
Máx. $0.00242877
|
$380.00 158.76K WORK | - |
|
||
| 6523 |
WDOT
6523
WDOT
|
$4.26 | - | 0.47% | -14.38% |
30d
-19.59%
60d
-35.14%
90d
-39.45%
|
Abert. $4.2307
Min. $4.2307
Máx. $4.2965
|
$379.00 89.00 WDOT | - |
|
||
| 6524 |
Aventis Metaverse
6524
AVTM
|
$0.000214 | - | -3.14% | -33.49% |
30d
-46.65%
60d
-15.33%
90d
-65.21%
|
Abert. $0.00022637
Min. $0.00021283
Máx. $0.00022637
|
$379.00 1.77M AVTM | - |
|
||
| 6525 |
Moonlana
6525
MOLA
|
$0.000029 | - | -0.56% | -11.47% |
30d
-14.63%
60d
-27.73%
90d
-49.79%
|
Abert. $0.00002904
Min. $0.00002836
Máx. $0.00002914
|
$377.00 13.06M MOLA | - |
|
||
| 6526 |
Solpaka
6526
SOLPAKA
|
$0.000031 | 0.13% | 2.9% | -20.91% |
30d
-61.38%
60d
-64%
90d
-81.11%
|
Abert. $0.00003112
Min. $0.00003034
Máx. $0.00003183
|
$375.00 11.99M SOLPAKA | - |
|
||
| 6527 |
Olympic Pepe 2024
6527
PEPE2024
|
$0.00000002 | - | -1.75% | -6.29% |
30d
-10.67%
60d
-88.26%
90d
-88.26%
|
Abert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
|
$375.00 16.33B PEPE2024 | - |
|
||
| 6528 |
Golden Ball
6528
GLB
|
$0.00000969 | - | 11.77% | 22.03% |
30d
72.02%
60d
115.7%
90d
220.77%
|
Abert. $0.000008672
Min. $0.000007517
Máx. $0.000009693
|
$374.00 38.65M GLB | - |
|
||
| 6529 |
Akita Inu
6529
AKITA
|
$0.000073 | -0.49% | -4.94% | 69.91% |
30d
128.67%
60d
20.63%
90d
93.72%
|
Abert. $0.00007418
Min. $0.00007185
Máx. $0.00007702
|
$373.00 5.10M AKITA | - |
|
||
| 6530 |
CoinMerge OS
6530
CMOS
|
$0.000045 | - | 1.17% | -16.93% |
30d
-24.78%
60d
-38.85%
90d
-47.82%
|
Abert. $0.00004693
Min. $0.00004435
Máx. $0.00004693
|
$373.00 8.31M CMOS | - |
|
||
| 6531 |
ShibaKeanu
6531
SHIBK
|
$0.0000000010 | - | -0.13% | -16.72% |
30d
-15.68%
60d
-19.48%
90d
-35.44%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$373.00 373.02B SHIBK | - |
|
||
| 6532 |
BaseX
6532
BSX
|
$0.037839 | -0.03% | -1.24% | -17.42% |
30d
-33.26%
60d
-57.69%
90d
-75.74%
|
Abert. $0.038249
Min. $0.037839
Máx. $0.038405
|
$369.00 9.77K BSX | - |
|
||
| 6533 |
Monstock
6533
MON
|
$0.000011 | 0.4% | 12.63% | 8.87% |
30d
-57.49%
60d
-94.22%
90d
-95.94%
|
Abert. $0.000009535
Min. $0.0000093749
Máx. $0.00001059
|
$368.00 34.81M MON | - |
|
||
| 6534 |
NORMUS
6534
NORMUS
|
$0.000081 | - | -6.59% | -20.78% |
30d
-92.74%
60d
-96.5%
90d
-95.32%
|
Abert. $0.00008636
Min. $0.00008051
Máx. $0.00008647
|
$367.00 4.56M NORMUS | - |
|
||
| 6535 |
Boys club
6535
BOYSCLUB
|
$0.00000016 | - | -2.87% | -23.03% |
30d
-28.94%
60d
-79.41%
90d
-95.41%
|
Abert. $0.000000156
Min. $0.000000156
Máx. $0.00000016
|
$365.00 2.34B BOYSCLUB | - |
|
||
| 6536 |
Alaska Gold Rush
6536
CARAT
|
$0.002033 | -0.72% | -0.38% | -4.32% |
30d
-15.84%
60d
-22.02%
90d
-39.13%
|
Abert. $0.00204603
Min. $0.00203234
Máx. $0.00206764
|
$364.00 179.54K CARAT | - |
|
||
| 6537 |
MonoX Protocol
6537
MONO
|
$0.001520 | -0.02% | -6.75% | 6.97% |
30d
-63.17%
60d
-70.15%
90d
-82.32%
|
Abert. $0.00173973
Min. $0.00148999
Máx. $0.00173973
|
$363.00 239.49K MONO | - |
|
||
| 6538 |
Naka Bodhi Token
6538
NBOT
|
$0.006101 | 0.08% | 0.13% | 0.9% |
30d
-1.42%
60d
23.34%
90d
24.97%
|
Abert. $0.0061017
Min. $0.00601988
Máx. $0.00615742
|
$363.00 59.57K NBOT | - |
|
||
| 6539 |
Clown Pepe
6539
HONK
|
$0.00000044 | - | 1.25% | -11.17% |
30d
-33.6%
60d
-47.83%
90d
-83.29%
|
Abert. $0.000000432
Min. $0.000000432
Máx. $0.00000044
|
$362.00 823.45M HONK | - |
|
||
| 6540 |
Rex
6540
REX
|
$0.000267 | 0.03% | -6.83% | -24.54% |
30d
-50.22%
60d
-67.83%
90d
-81.95%
|
Abert. $0.00027993
Min. $0.00026659
Máx. $0.00032426
|
$361.00 1.36M REX | - |
|
||
| 6541 |
GameStation
6541
GAMER
|
$0.009037 | 20.27% | -26.32% | 213.38% |
30d
-12.87%
60d
420.3%
90d
164.39%
|
Abert. $0.015592
Min. $0.00751325
Máx. $0.015592
|
$360.00 39.93K GAMER | - |
|
||
| 6542 |
POPKON
6542
POPK
|
$0.000677 | 0.29% | 5.1% | 8.95% |
30d
-52.14%
60d
-88.89%
90d
-96.61%
|
Abert. $0.00063895
Min. $0.00062698
Máx. $0.00067995
|
$359.00 531.46K POPK | - |
|
||
| 6543 |
LaunchR
6543
LCR
|
$0.001447 | - | 4.79% | -28.69% |
30d
-48.22%
60d
-86.85%
90d
-86.85%
|
Abert. $0.00138047
Min. $0.00138047
Máx. $0.00144665
|
$359.00 248.21K LCR | - |
|
||
| 6544 |
LFG
6544
LFG
|
$0.004138 | - | -1.45% | -3.18% |
30d
-27.76%
60d
-67.01%
90d
-78.42%
|
Abert. $0.00419946
Min. $0.00411658
Máx. $0.00423916
|
$358.00 86.60K LFG | - |
|
||
| 6545 | $0.00000411 | - | 1.56% | -16.88% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Abert. $0.000004041
Min. $0.000004041
Máx. $0.00000412
|
$357.00 87.19M GSF | - |
|
|||
| 6546 |
sKLAY
6546
SKLAY
|
$0.194158 | - | -0.03% | -12.71% |
30d
13.08%
60d
-3.5%
90d
-30.61%
|
Abert. $0.194219
Min. $0.194158
Máx. $0.194232
|
$357.00 1.84K SKLAY | - |
|
||
| 6547 |
SmartCredit Token
6547
SMARTCREDIT
|
$0.275058 | 0.87% | -2.57% | -11.73% |
30d
-24.59%
60d
-42.18%
90d
-48.75%
|
Abert. $0.276674
Min. $0.272605
Máx. $0.283089
|
$355.00 1.29K SMARTCREDIT | - |
|
||
| 6548 |
Wizarre Scroll
6548
SCRL
|
$0.00000830 | - | 0.6% | -9.13% |
30d
-10.6%
60d
-42.25%
90d
-72.18%
|
Abert. $0.00000851
Min. $0.000008247
Máx. $0.00000851
|
$354.00 42.72M SCRL | - |
|
||
| 6549 |
Boring Protocol
6549
BOP
|
$0.000305 | 0.43% | -4.29% | -15.61% |
30d
-33%
60d
-64.26%
90d
-43.52%
|
Abert. $0.00031988
Min. $0.00030393
Máx. $0.00032275
|
$354.00 1.16M BOP | - |
|
||
| 6550 |
Doginhood
6550
DOGIN
|
$0.000012 | 1.05% | -21.36% | -46.65% |
30d
-37.43%
60d
-64.1%
90d
-69.54%
|
Abert. $0.00001585
Min. $0.00001228
Máx. $0.00001585
|
$352.00 28.25M DOGIN | - |
|
28.652 Moedas monitoradas - Página
131 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.