Cap Mercado $4.39T
0.99%
Volume 24h $428.01B
33.26%
BTC % 53.25%
-0.69%
ETH % 12.62%
0.07%
Moedas
33.172
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Adamant
6501
ADDY
|
$0.027579 | -0.13% | 1.76% | 3.36% |
30d
5.46%
60d
1.43%
90d
35.57%
|
Abert. $0.027012
Min. $0.026754
Máx. $0.02762
|
$15.00 551.00 ADDY | - |
|
||
| 6502 |
MEN
6502
MEN
|
$0.00000106 | 4.36% | 5.57% | 8.56% |
30d
5.28%
60d
30.95%
90d
55.21%
|
Abert. $0.000001001
Min. $0.000001001
Máx. $0.000001057
|
$14.00 14.10M MEN | - |
|
||
| 6503 |
SmartNFT
6503
SMARTNFT
|
$0.000013 | - | -0.03% | -34.22% |
30d
-40.99%
60d
-69.63%
90d
-83.33%
|
Abert. $0.00002029
Min. $0.0000134
Máx. $0.00002029
|
$14.00 1.10M SMARTNFT | - |
|
||
| 6504 |
RoArts Token
6504
ROAR
|
$0.000013 | - | 6.61% | -6.21% |
30d
-64.37%
60d
39.88%
90d
-26.98%
|
Abert. $0.00001232
Min. $0.00001232
Máx. $0.00001314
|
$14.00 1.10M ROAR | - |
|
||
| 6505 |
Tether CNHt
6505
CNHt
|
$0.117183 | - | -11.52% | -5.53% |
30d
-1.64%
60d
-9.49%
90d
-37.1%
|
Abert. $0.132462
Min. $0.117182
Máx. $0.132495
|
$14.00 120.00 CNHt | - |
|
||
| 6506 |
GreenZoneX
6506
GZX
|
$0.000060 | - | 2.87% | -19.89% |
30d
-13.95%
60d
-0.03%
90d
88.12%
|
Abert. $0.00005832
Min. $0.00005832
Máx. $0.00006003
|
$13.00 231.19K GZX | - |
|
||
| 6507 |
Tour Billion
6507
TBC
|
$0.000200 | - | -20% | -19.98% |
30d
-92.4%
60d
-67.27%
90d
-94.73%
|
Abert. $0.0002501
Min. $0.00020004
Máx. $0.00025016
|
$13.00 68.96K TBC | - |
|
||
| 6508 |
Pepe AI
6508
PEPEAI
|
$0.0000000010 | 3.94% | 3.79% | 30.74% |
30d
18.59%
60d
50.05%
90d
-12.54%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$13.00 13.73B PEPEAI | - |
|
||
| 6509 |
PepeSol
6509
PEPE
|
$0.000467 | 0.02% | 1.94% | -2.05% |
30d
11.39%
60d
8.73%
90d
-3.78%
|
Abert. $0.0004556
Min. $0.0004552
Máx. $0.00046752
|
$13.00 29.42K PEPE | - |
|
||
| 6510 |
CENTERCOIN
6510
CENT
|
$0.001342 | -0.11% | -7.41% | -13.17% |
30d
-35.92%
60d
-42.19%
90d
-61.65%
|
Abert. $0.00144843
Min. $0.00134216
Máx. $0.00145235
|
$13.00 10.00K CENT | - |
|
||
| 6511 |
MARVIN
6511
MARVIN
|
$0.00000046 | 2.34% | 2.47% | 2.58% |
30d
-7.16%
60d
-3.91%
90d
26.85%
|
Abert. $0.000000446
Min. $0.000000446
Máx. $0.000000457
|
$13.00 29.25M MARVIN | - |
|
||
| 6512 |
EzyStayz
6512
EZY
|
$0.000103 | - | -0.03% | -26.43% |
30d
43.03%
60d
30.35%
90d
4.05%
|
Abert. $0.00010303
Min. $0.00010301
Máx. $0.00010305
|
$13.00 128.59K EZY | - |
|
||
| 6513 |
HedgeTrade
6513
HEDG
|
$0.008633 | -0.13% | 0.05% | - |
30d
-30.11%
60d
-42.93%
90d
-13.48%
|
Abert. $0.00862276
Min. $0.00861435
Máx. $0.00864494
|
$12.00 1.50K HEDG | - |
|
||
| 6514 |
Libfx
6514
LIBFX
|
$0.000120 | - | -9.8% | -13.67% |
30d
48.08%
60d
8.07%
90d
-93.22%
|
Abert. $0.00013304
Min. $0.00012002
Máx. $0.00013307
|
$12.00 108.08K LIBFX | - |
|
||
| 6515 |
DOLR AI
6515
DOLR
|
$0.002209 | - | 3.92% | -10.66% |
30d
-37.63%
60d
-54.92%
90d
-63.3%
|
Abert. $0.0021476
Min. $0.00209164
Máx. $0.00220925
|
$12.00 5.86K DOLR | - |
|
||
| 6516 |
The Big Red
6516
$TD
|
$0.00000002 | 1% | 13.61% | 12.42% |
30d
40.5%
60d
-99.18%
90d
-99.26%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000017
|
$12.00 761.45M $TD | - |
|
||
| 6517 |
Appics
6517
APX
|
$0.000576 | -0.19% | 0.65% | -1.12% |
30d
-15.42%
60d
-55.62%
90d
-33.55%
|
Abert. $0.00057205
Min. $0.0005658
Máx. $0.00057672
|
$12.00 22.45K APX | - |
|
||
| 6518 |
Curio Governance
6518
CURGT
|
$0.000940 | - | -46.91% | - |
30d
-50.27%
60d
10.56%
90d
-71.27%
|
Abert. $0.00177065
Min. $0.00094017
Máx. $0.00177098
|
$12.00 13.61K CURGT | - |
|
||
| 6519 |
Hermes DAO
6519
HMX
|
$0.000531 | 7.67% | 1.41% | 93.4% |
30d
63.84%
60d
27.94%
90d
65.06%
|
Abert. $0.00046631
Min. $0.00028094
Máx. $8.353
|
$12.00 23.94K HMX | - |
|
||
| 6520 |
TaoBank
6520
TBANK
|
$0.003633 | - | -6.3% | 6.66% |
30d
-20.77%
60d
-34.69%
90d
26.11%
|
Abert. $0.00387762
Min. $0.00357875
Máx. $0.00387762
|
$11.00 3.29K TBANK | - |
|
||
| 6521 |
Spindle
6521
SPD
|
$0.000013 | -0.13% | 0.05% | - |
30d
0.19%
60d
-0.17%
90d
-0.14%
|
Abert. $0.00001265
Min. $0.00001264
Máx. $0.00001268
|
$11.00 938.81K SPD | - |
|
||
| 6522 |
L
6522
$L
|
$0.00000030 | - | -3.23% | 822.55% |
30d
822.25%
60d
845.6%
90d
825.42%
|
Abert. $0.0000003089
Min. $0.000000299
Máx. $0.00000031
|
$11.00 37.92M $L | - |
|
||
| 6523 |
Meeiro
6523
MEE
|
$0.003012 | 0.51% | 3.86% | -0.46% |
30d
-4.79%
60d
-33.6%
90d
149.68%
|
Abert. $0.00292605
Min. $0.0028906
Máx. $0.0030124
|
$11.00 3.76K MEE | - |
|
||
| 6524 |
Sol Beats
6524
BEATS
|
$0.000071 | - | -0.02% | 65.11% |
30d
14.5%
60d
-28.28%
90d
-42.74%
|
Abert. $0.00007099
Min. $0.00007098
Máx. $0.000071
|
$11.00 157.87K BEATS | - |
|
||
| 6525 |
Fairface
6525
FAF
|
$0.005203 | - | -5.41% | 22.13% |
30d
92.85%
60d
163.73%
90d
29.81%
|
Abert. $0.00550003
Min. $0.00520295
Máx. $0.00550106
|
$11.00 2.15K FAF | - |
|
||
| 6526 |
JEXchange
6526
JEX
|
$0.001730 | -0.54% | 2.61% | 2.97% |
30d
6.38%
60d
0.88%
90d
31.79%
|
Abert. $0.00169486
Min. $0.00166349
Máx. $0.00174062
|
$11.00 6.37K JEX | - |
|
||
| 6527 |
Satoxcoin
6527
SATOX
|
$0.000012 | - | 0.82% | 7.29% |
30d
-34.08%
60d
-75.61%
90d
-69.96%
|
Abert. $0.0000118
Min. $0.0000117
Máx. $0.0000118
|
$11.00 932.24K SATOX | - |
|
||
| 6528 |
MONNOS
6528
MNS
|
$0.00000148 | - | 13.8% | 13.84% |
30d
-5.13%
60d
-52.72%
90d
-65.89%
|
Abert. $0.0000013
Min. $0.0000013
Máx. $0.00000148
|
$10.00 7.43M MNS | - |
|
||
| 6529 |
Baby Shiro Neko
6529
BABYSHIRO
|
$0.000015 | -0.83% | 3.83% | 14.31% |
30d
-14.89%
60d
-11.66%
90d
-18.69%
|
Abert. $0.00001408
Min. $0.00001398
Máx. $0.00001475
|
$10.00 750.23K BABYSHIRO | - |
|
||
| 6530 |
Zeedex
6530
ZDEX
|
$0.005501 | - | 9.73% | 44.72% |
30d
-61.98%
60d
-67.5%
90d
-19.81%
|
Abert. $0.00501185
Min. $0.00431133
Máx. $0.00550278
|
$10.00 1.99K ZDEX | - |
|
||
| 6531 |
Ramestta
6531
RAMA
|
$0.035009 | - | -0.02% | -20.43% |
30d
45.83%
60d
20.67%
90d
-22.2%
|
Abert. $0.035012
Min. $0.035004
Máx. $0.035022
|
$10.00 293.00 RAMA | - |
|
||
| 6532 |
Degree Crypto Token
6532
DCT
|
$4.05 | -0.19% | -0.67% | 2.68% |
30d
82.73%
60d
27.22%
90d
20.89%
|
Abert. $4.0832
Min. $4.0517
Máx. $4.0832
|
$9.00 2.00 DCT | - |
|
||
| 6533 |
RIMAUNANGIS
6533
RXT
|
$0.001100 | - | -0.03% | - |
30d
9.95%
60d
-50.01%
90d
-71.04%
|
Abert. $0.0011004
Min. $0.0011002
Máx. $0.00110061
|
$9.00 8.39K RXT | - |
|
||
| 6534 |
Landboard
6534
LAND
|
$0.002809 | - | -0.26% | -0.63% |
30d
-1.57%
60d
-2.88%
90d
-3.27%
|
Abert. $0.00281696
Min. $0.00280944
Máx. $0.00281696
|
$9.00 3.28K LAND | - |
|
||
| 6535 |
TRUMP
6535
TRUMP
|
$0.00000130 | -0.24% | 4.01% | 10.32% |
30d
31.01%
60d
22.79%
90d
67.79%
|
Abert. $0.000001249
Min. $0.0000012359
Máx. $0.000001302
|
$9.00 7.06M TRUMP | - |
|
||
| 6536 |
USD Bancor
6536
USDB
|
$0.111198 | -0.13% | 0.05% | -0.01% |
30d
-0.05%
60d
-0.16%
90d
-0.11%
|
Abert. $0.111061
Min. $0.110953
Máx. $0.111347
|
$9.00 81.00 USDB | - |
|
||
| 6537 |
UCROWDME
6537
UCM
|
$0.000047 | - | -0.03% | - |
30d
51.59%
60d
38.2%
90d
-47.06%
|
Abert. $0.00004701
Min. $0.000047
Máx. $0.00004702
|
$9.00 191.63K UCM | - |
|
||
| 6538 |
JaeCoin
6538
JAE
|
$0.000010 | - | -5.37% | -14.15% |
30d
-2.98%
60d
-20.81%
90d
-70.79%
|
Abert. $0.00001089
Min. $0.00001031
Máx. $0.0000109
|
$8.00 855.10K JAE | - |
|
||
| 6539 |
Lumenswap
6539
LSP
|
$0.001600 | - | -0.03% | - |
30d
11.84%
60d
-6.46%
90d
81.85%
|
Abert. $0.00160059
Min. $0.00160029
Máx. $0.00160089
|
$8.00 5.28K LSP | - |
|
||
| 6540 |
DXdao
6540
DXD
|
$23.80 | -0.13% | 0.05% | -0.01% |
30d
-0.05%
60d
-0.16%
90d
-0.11%
|
Abert. $23.77
Min. $23.75
Máx. $23.83
|
$8.00 0 DXD | - |
|
||
| 6541 |
CORE MultiChain
6541
CMCX
|
$0.000017 | - | -0.03% | 19.57% |
30d
-2.88%
60d
-4.5%
90d
11.05%
|
Abert. $0.0000171
Min. $0.0000171
Máx. $0.0000171
|
$8.00 479.21K CMCX | - |
|
||
| 6542 |
Ixcoin
6542
IXC
|
$0.140905 | -0.21% | 0.66% | -1.18% |
30d
-2.25%
60d
117.03%
90d
49.99%
|
Abert. $0.140081
Min. $0.138883
Máx. $0.141253
|
$8.00 56.00 IXC | - |
|
||
| 6543 |
HALO NFT Official
6543
HALO
|
$0.000684 | -0.01% | -0.31% | 7.69% |
30d
15.04%
60d
46.04%
90d
-24.55%
|
Abert. $0.00068602
Min. $0.00067853
Máx. $0.00068602
|
$7.00 11.61K HALO | - |
|
||
| 6544 |
Chains of War
6544
MIRA
|
$0.038098 | 1.41% | 0.92% | -2.7% |
30d
-2.6%
60d
1.98%
90d
-10.12%
|
Abert. $0.037782
Min. $0.037567
Máx. $0.038098
|
$7.00 193.00 MIRA | - |
|
||
| 6545 |
Solabrador
6545
SOBER
|
$0.000015 | 0.39% | 4.28% | -4.74% |
30d
17.7%
60d
14.92%
90d
43.41%
|
Abert. $0.00001409
Min. $0.00001382
Máx. $0.00001452
|
$7.00 485.37K SOBER | - |
|
||
| 6546 |
InpulseX (New)
6546
IPX
|
$0.000035 | 5.19% | 3.89% | 10.08% |
30d
-34.04%
60d
-27.98%
90d
-21.93%
|
Abert. $0.00003239
Min. $0.00003239
Máx. $0.00003523
|
$6.00 191.25K IPX | - |
|
||
| 6547 |
Bancor Governance Token
6547
VBNT
|
$0.383177 | -0.13% | 0.05% | - |
30d
0.19%
60d
-0.17%
90d
-0.14%
|
Abert. $0.382706
Min. $0.382333
Máx. $0.383691
|
$6.00 17.00 VBNT | - |
|
||
| 6548 |
gold coin
6548
GC
|
$0.016874 | - | 1.65% | 1.65% |
30d
1.31%
60d
1.73%
90d
1.77%
|
Abert. $0.016599
Min. $0.016599
Máx. $0.016877
|
$6.00 375.00 GC | - |
|
||
| 6549 |
Ixinium
6549
XXA
|
$0.002300 | - | -0.03% | - |
30d
4.5%
60d
-4.19%
90d
17.66%
|
Abert. $0.00230085
Min. $0.00230042
Máx. $0.00230128
|
$6.00 2.66K XXA | - |
|
||
| 6550 |
Genius
6550
GENI
|
$0.00000102 | 0.07% | 2.75% | 4.08% |
30d
-15.21%
60d
-64.8%
90d
-55.42%
|
Abert. $0.000000964
Min. $0.000000963
Máx. $0.000001017
|
$6.00 5.98M GENI | - |
|
33.172 Moedas monitoradas - Página
131 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.