Cap Mercado $3.44T
5.96%
Volume 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Moedas
31.788
+14
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Open Exchange Token
6501
OX
|
$0.002440 | 41.49% | 42.02% | 39.28% |
30d
-85.72%
60d
-86.92%
90d
-87.65%
|
Abert. $0.00184846
Min. $0.00169967
Máx. $0.00243996
|
$575.00 235.73K OX | - |
|
||
| 6502 |
Gyroscope
6502
GYFI
|
$0.869432 | 0.99% | 4.57% | -0.51% |
30d
-29.35%
60d
-49.6%
90d
-49.6%
|
Abert. $0.828722
Min. $0.826621
Máx. $0.869431
|
$571.00 657.00 GYFI | - |
|
||
| 6503 |
Solidray (new)
6503
SRT
|
$0.000060 | 0.51% | 3.06% | 9.55% |
30d
0.32%
60d
2.45%
90d
-11.69%
|
Abert. $0.00005756
Min. $0.00005731
Máx. $0.00005955
|
$566.00 9.52M SRT | - |
|
||
| 6504 |
Metropolis World (CLAY)
6504
CLAY
|
$0.001834 | 2.48% | 21.8% | 20.25% |
30d
46.06%
60d
-70.58%
90d
-75.83%
|
Abert. $0.0015103
Min. $0.0014975
Máx. $0.00183366
|
$564.00 307.98K CLAY | - |
|
||
| 6505 |
Precipitate.AI
6505
RAIN
|
$0.001539 | 0.13% | 5.52% | 13.7% |
30d
153.18%
60d
77.87%
90d
15.97%
|
Abert. $0.00145323
Min. $0.00145323
Máx. $0.00154883
|
$560.00 364.50K RAIN | - |
|
||
| 6506 |
Goji Crypto
6506
HANU
|
$0.00000013 | 1.51% | 14.61% | 13.67% |
30d
37.34%
60d
6.22%
90d
-17.45%
|
Abert. $0.00000011
Min. $0.00000011
Máx. $0.000000127
|
$558.00 4.40B HANU | - |
|
||
| 6507 |
FONE
6507
FONE
|
$0.00000209 | 0.03% | -0.01% | - |
30d
0.05%
60d
0.02%
90d
-
|
Abert. $0.00000209
Min. $0.000002089
Máx. $0.000002091
|
$548.00 262.52M FONE | - |
|
||
| 6508 |
ANDY
6508
ANDY
|
$0.00000074 | 0.44% | 2.02% | 0.46% |
30d
18.88%
60d
1.65%
90d
-9.4%
|
Abert. $0.000000714
Min. $0.000000714
Máx. $0.000000736
|
$543.00 739.18M ANDY | - |
|
||
| 6509 |
BitcoinBlack
6509
CARD
|
$0.013773 | 1.28% | 17.94% | 17.45% |
30d
-0.14%
60d
-31.87%
90d
-44.28%
|
Abert. $0.011682
Min. $0.011635
Máx. $0.013773
|
$539.00 39.18K CARD | - |
|
||
| 6510 |
OmniCat
6510
OMNI
|
$0.000013 | - | 16.66% | 11.03% |
30d
39%
60d
-1.96%
90d
-27.85%
|
Abert. $0.00001128
Min. $0.00001128
Máx. $0.00001316
|
$533.00 40.57M OMNI | - |
|
||
| 6511 |
NFTBooks
6511
NFTBS
|
$0.0000000010 | 1.6% | 14.28% | -22.2% |
30d
-43.97%
60d
-55.09%
90d
-62.87%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$529.00 529.77B NFTBS | - |
|
||
| 6512 |
WDOT
6512
WDOT
|
$4.50 | 1.14% | 6.61% | 6.18% |
30d
31.22%
60d
7.83%
90d
-1.75%
|
Abert. $4.1775
Min. $4.1775
Máx. $4.4971
|
$523.00 116.00 WDOT | - |
|
||
| 6513 |
TAXI
6513
ROBOTAXI
|
$0.000457 | 0.03% | 0.52% | 0.52% |
30d
2.91%
60d
-10.85%
90d
-27.66%
|
Abert. $0.00045455
Min. $0.00045455
Máx. $0.000457
|
$521.00 1.14M ROBOTAXI | - |
|
||
| 6514 |
Dino
6514
DINO
|
$0.000297 | 0.59% | 5.94% | 3.57% |
30d
10.22%
60d
-6.22%
90d
-20.48%
|
Abert. $0.00028089
Min. $0.00028048
Máx. $0.00029715
|
$517.00 1.74M DINO | - |
|
||
| 6515 |
TIME
6515
$TIME
|
$0.00000033 | -0.5% | 4.72% | -8.79% |
30d
2.81%
60d
-38.06%
90d
-61.06%
|
Abert. $0.000000314
Min. $0.000000312
Máx. $0.000000349
|
$513.00 1.54B $TIME | - |
|
||
| 6516 |
Stader BNBx
6516
BNBX
|
$694.44 | 0.5% | 3.17% | 5.7% |
30d
14.62%
60d
12.17%
90d
8.75%
|
Abert. $670.54
Min. $669.99
Máx. $694.43
|
$512.00 0 BNBX | - |
|
||
| 6517 |
TOKEN 2049
6517
2049
|
$0.000010 | 0.27% | 4.69% | -53.55% |
30d
-96.02%
60d
-96.02%
90d
-96.02%
|
Abert. $0.000009977
Min. $0.000009587
Máx. $0.00001006
|
$512.00 51.09M 2049 | - |
|
||
| 6518 |
Yidocy Plus
6518
YIDO
|
$0.025803 | -3.7% | -12.55% | 28.99% |
30d
55.54%
60d
-11.01%
90d
56.36%
|
Abert. $0.029505
Min. $0.024702
Máx. $0.029508
|
$512.00 19.86K YIDO | - |
|
||
| 6519 |
TITO
6519
TITO
|
$0.00000571 | 28.17% | 34.66% | 55.99% |
30d
-99.24%
60d
-99.24%
90d
-99.24%
|
Abert. $0.000004243
Min. $0.000004243
Máx. $0.000005714
|
$511.00 89.44M TITO | - |
|
||
| 6520 |
RetaFi
6520
RTK
|
$0.033328 | 1.67% | 5.37% | -5.72% |
30d
-33.92%
60d
-69.72%
90d
-87.55%
|
Abert. $0.0307
Min. $0.0307
Máx. $0.033686
|
$504.00 15.15K RTK | - |
|
||
| 6521 |
Collab.Land
6521
COLLAB
|
$0.000383 | 2.47% | -29.83% | -16.26% |
30d
37.62%
60d
17.31%
90d
-59.56%
|
Abert. $0.00054559
Min. $0.00035912
Máx. $0.00062216
|
$501.00 1.31M COLLAB | - |
|
||
| 6522 |
Automatic Treasury Machine
6522
ATM
|
$0.000023 | -4.35% | 7.98% | 6.63% |
30d
-87.99%
60d
-87.77%
90d
-98.98%
|
Abert. $0.00002157
Min. $0.00002155
Máx. $0.0000244
|
$500.00 21.42M ATM | - |
|
||
| 6523 |
ScapesMania
6523
MANIA
|
$0.000397 | 0.24% | 0.95% | -6.11% |
30d
-17.59%
60d
-39.94%
90d
-30.97%
|
Abert. $0.00039471
Min. $0.00039276
Máx. $0.00039657
|
$490.00 1.24M MANIA | - |
|
||
| 6524 |
Cyberpunk City
6524
CYBER
|
$0.003374 | -0.92% | 26.48% | 23.73% |
30d
45.69%
60d
1.14%
90d
-67.81%
|
Abert. $0.00262566
Min. $0.00262566
Máx. $0.00343466
|
$489.00 145.16K CYBER | - |
|
||
| 6525 |
EVAL Engine
6525
EVAL
|
$0.001304 | 2.81% | 38.91% | -1.51% |
30d
305.44%
60d
118.91%
90d
-15.77%
|
Abert. $0.00084092
Min. $0.00084092
Máx. $0.00130377
|
$485.00 372.43K EVAL | - |
|
||
| 6526 |
SolTradingBot
6526
STBOT
|
$0.001621 | 0.52% | 9.31% | 11.42% |
30d
54.07%
60d
31.13%
90d
-7.34%
|
Abert. $0.00145153
Min. $0.00145153
Máx. $0.00162105
|
$484.00 298.62K STBOT | - |
|
||
| 6527 |
BOUNTYKINDS
6527
YU
|
$0.439401 | 1.03% | 4.03% | 9.1% |
30d
11.85%
60d
17.22%
90d
22.88%
|
Abert. $0.415126
Min. $0.415126
Máx. $0.439401
|
$483.00 1.10K YU | - |
|
||
| 6528 |
Occam.Fi
6528
OCCFI
|
$0.005514 | - | 9.27% | 29.48% |
30d
10.71%
60d
-87.42%
90d
-89.53%
|
Abert. $0.00502252
Min. $0.00487488
Máx. $0.00551663
|
$482.00 87.54K OCCFI | - |
|
||
| 6529 |
NEKO
6529
NEKO
|
$0.000023 | 0.23% | 6.66% | 11.44% |
30d
-26.87%
60d
-38.9%
90d
-49.57%
|
Abert. $0.00002158
Min. $0.00002139
Máx. $0.00002282
|
$480.00 21.04M NEKO | - |
|
||
| 6530 |
SHARE
6530
SHARE
|
$0.000031 | 0.48% | 9.82% | 7.02% |
30d
18.51%
60d
14.6%
90d
28.1%
|
Abert. $0.00002797
Min. $0.00002797
Máx. $0.00003071
|
$479.00 15.62M SHARE | - |
|
||
| 6531 |
SquadSwap
6531
SQUAD
|
$0.083633 | 0.03% | -0.01% | -7.99% |
30d
98.04%
60d
88.22%
90d
30.85%
|
Abert. $0.083634
Min. $0.083601
Máx. $0.083652
|
$476.00 5.70K SQUAD | - |
|
||
| 6532 |
Penjamin Blinkerton
6532
PEN
|
$0.00000012 | 0.83% | 19.95% | 16.32% |
30d
10.6%
60d
-27.3%
90d
-55.46%
|
Abert. $0.000000099
Min. $0.000000099
Máx. $0.00000012
|
$475.00 3.99B PEN | - |
|
||
| 6533 |
Proton Loan
6533
LOAN
|
$0.000501 | 1.55% | 17.22% | 209.78% |
30d
297.38%
60d
168.95%
90d
174.9%
|
Abert. $0.00042825
Min. $0.00020054
Máx. $0.00050099
|
$475.00 948.41K LOAN | - |
|
||
| 6534 |
Bedrock
6534
ROCK
|
$0.000931 | 0.45% | 2.19% | 3.88% |
30d
10.29%
60d
7.83%
90d
6.1%
|
Abert. $0.00090977
Min. $0.00090977
Máx. $0.00093143
|
$474.00 509.19K ROCK | - |
|
||
| 6535 |
SAFEMOON SOLANA
6535
SAFEMOON
|
$0.000029 | 8% | 20.32% | 31.38% |
30d
81.43%
60d
2.33%
90d
-9.88%
|
Abert. $0.00002437
Min. $0.00002437
Máx. $0.00002932
|
$469.00 15.99M SAFEMOON | - |
|
||
| 6536 |
Based Father Pepe
6536
FPEPE
|
$0.000044 | 1.73% | 25.34% | 29.42% |
30d
126.3%
60d
2.85%
90d
-18.12%
|
Abert. $0.00003506
Min. $0.00003506
Máx. $0.00004395
|
$466.00 10.61M FPEPE | - |
|
||
| 6537 |
Ethane
6537
C2H6
|
$0.367362 | 4.38% | 26.9% | 24.96% |
30d
44.7%
60d
14.43%
90d
-32.52%
|
Abert. $0.289483
Min. $0.289483
Máx. $0.367361
|
$465.00 1.27K C2H6 | - |
|
||
| 6538 |
FROG
6538
FROG
|
$0.000024 | 11.4% | 22.38% | 14.02% |
30d
84.91%
60d
7.65%
90d
-25.44%
|
Abert. $0.00001925
Min. $0.00001925
Máx. $0.00002356
|
$462.00 19.64M FROG | - |
|
||
| 6539 |
Apillon
6539
NCTR
|
$0.008711 | -0.41% | 2.06% | 1.43% |
30d
-8.84%
60d
-27.53%
90d
-26.93%
|
Abert. $0.00839142
Min. $0.00839113
Máx. $0.00882662
|
$459.00 52.71K NCTR | - |
|
||
| 6540 |
Pink
6540
PINK
|
$0.000224 | 2.54% | 18.16% | 10.8% |
30d
27.13%
60d
9.35%
90d
-29.99%
|
Abert. $0.00018956
Min. $0.00018956
Máx. $0.00022398
|
$451.00 2.01M PINK | - |
|
||
| 6541 |
KnoxDAO / KnoxEdge
6541
KNOX
|
$0.004349 | 1.62% | 9.35% | 2.28% |
30d
32.5%
60d
8.21%
90d
-5.46%
|
Abert. $0.00394989
Min. $0.00394989
Máx. $0.00434879
|
$446.00 102.74K KNOX | - |
|
||
| 6542 |
Magic Internet Cash
6542
MIC
|
$0.000079 | 3.48% | 0.41% | -32.32% |
30d
10.95%
60d
-41.08%
90d
-62.39%
|
Abert. $0.00007906
Min. $0.00007671
Máx. $0.00009913
|
$443.00 5.58M MIC | - |
|
||
| 6543 |
Spectrecoin / Alias
6543
XSPEC
|
$0.066153 | 0.55% | 5.85% | 22.74% |
30d
55.41%
60d
71.12%
90d
70.39%
|
Abert. $0.062614
Min. $0.062293
Máx. $0.066153
|
$442.00 6.69K XSPEC | - |
|
||
| 6544 |
Nirvana NIRV
6544
NIRV
|
$0.981275 | - | 0.06% | 0.04% |
30d
-2.07%
60d
0.32%
90d
16596.34%
|
Abert. $0.980622
Min. $0.980622
Máx. $0.981421
|
$440.00 448.00 NIRV | - |
|
||
| 6545 |
DSC
6545
DSC
|
$0.001532 | 0.15% | -5% | -4.99% |
30d
-14.77%
60d
10.05%
90d
-54.31%
|
Abert. $0.00162541
Min. $0.00153002
Máx. $0.00162541
|
$439.00 287.04K DSC | - |
|
||
| 6546 |
FITCHIN Universe
6546
CHIN
|
$0.008354 | 0.41% | 5.57% | 19.37% |
30d
10.61%
60d
10.61%
90d
10.61%
|
Abert. $0.00761954
Min. $0.00761954
Máx. $0.00844795
|
$438.00 52.45K CHIN | - |
|
||
| 6547 |
KAIF Platform
6547
KAF
|
$0.000920 | 0.03% | -0.44% | 14.7% |
30d
11.2%
60d
-9.24%
90d
-52.1%
|
Abert. $0.00087014
Min. $0.00085104
Máx. $0.00097041
|
$435.00 473.25K KAF | - |
|
||
| 6548 |
Hex Orange Address
6548
HOA
|
$0.011425 | -0.45% | 2.84% | 3.46% |
30d
127.74%
60d
-3.24%
90d
13.39%
|
Abert. $0.010957
Min. $0.010922
Máx. $0.011477
|
$435.00 38.08K HOA | - |
|
||
| 6549 |
DeFido
6549
DEFIDO
|
$0.000108 | 2.51% | 26.16% | 30.24% |
30d
45.91%
60d
-40.83%
90d
-72.69%
|
Abert. $0.00008578
Min. $0.00008578
Máx. $0.00010823
|
$433.00 4.01M DEFIDO | - |
|
||
| 6550 |
Kek
6550
KEK
|
$0.000103 | 0.34% | 10.08% | -4.83% |
30d
-33.62%
60d
-77.28%
90d
-96.56%
|
Abert. $0.00009342
Min. $0.00009113
Máx. $0.00010369
|
$429.00 4.17M KEK | - |
|
31.788 Moedas monitoradas - Página
131 do 636
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.