Cap Mercado $3.50T
0.57%
Volume 24h $204.73B
15.95%
BTC % 59.66%
-0.45%
ETH % 8.85%
1.35%
Moedas
32.004
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
HealthSci.AI
6501
HSAI
|
$0.002622 | - | - | -9.9% |
30d
29.13%
60d
16.68%
90d
-2.4%
|
Abert. $0.00262198
Min. $0.00262198
Máx. $0.00262198
|
$114.00 43.58K HSAI | - |
|
||
| 6502 |
CryptoMines
6502
ETERNAL
|
$0.156511 | - | -6.72% | -5.62% |
30d
3.28%
60d
-3.07%
90d
-3.85%
|
Abert. $0.163378
Min. $0.156498
Máx. $0.167806
|
$113.00 726.00 ETERNAL | - |
|
||
| 6503 |
MindCoin
6503
MIND
|
$0.00000353 | 0.13% | -2.41% | -15.19% |
30d
2.4%
60d
36.91%
90d
0.77%
|
Abert. $0.000003656
Min. $0.000003496
Máx. $0.000003656
|
$113.00 32.17M MIND | - |
|
||
| 6504 |
Kermit
6504
KERMIT
|
$0.000064 | 0.89% | -2.03% | 1.23% |
30d
15.68%
60d
58.68%
90d
2.14%
|
Abert. $0.00006606
Min. $0.00006364
Máx. $0.00006712
|
$112.00 1.75M KERMIT | - |
|
||
| 6505 |
Doge on Pulsechain
6505
DOGE
|
$0.0000000030 | 0.18% | -0.41% | -24.04% |
30d
135.6%
60d
357.87%
90d
-11.39%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$110.00 36.90B DOGE | - |
|
||
| 6506 |
PunkCity
6506
PUNK
|
$0.105743 | 0.78% | 3.71% | 0.89% |
30d
-22.24%
60d
-32.72%
90d
-46.72%
|
Abert. $0.102975
Min. $0.10101
Máx. $0.105743
|
$109.00 1.04K PUNK | - |
|
||
| 6507 |
SolanaPepe
6507
SPEPE
|
$0.018347 | -0.01% | -0.86% | -61.38% |
30d
-72.78%
60d
-78.81%
90d
-82.73%
|
Abert. $0.04752
Min. $0.017687
Máx. $0.04752
|
$109.00 5.96K SPEPE | - |
|
||
| 6508 |
MyBit
6508
MYB
|
$0.000143 | 0.05% | -0.35% | 1.62% |
30d
-34.62%
60d
-24.26%
90d
-33.8%
|
Abert. $0.00014381
Min. $0.0001417
Máx. $0.00014381
|
$109.00 764.82K MYB | - |
|
||
| 6509 |
Flash Technologies (flash-technologies.org)
6509
FLASH
|
$0.001199 | 5.05% | 6.8% | -14.34% |
30d
14.71%
60d
-4.1%
90d
-48.13%
|
Abert. $0.0011265
Min. $0.00112241
Máx. $0.00119879
|
$108.00 90.27K FLASH | - |
|
||
| 6510 |
Vasco da Gama Fan Token
6510
VASCO
|
$0.409008 | -0.02% | 0.08% | -2.6% |
30d
-2.84%
60d
-8.19%
90d
-22.42%
|
Abert. $0.408657
Min. $0.402948
Máx. $0.410456
|
$106.00 260.00 VASCO | - |
|
||
| 6511 |
STIPS
6511
STIPS
|
$0.001894 | -0.04% | -0.24% | -4.29% |
30d
149.82%
60d
-75.24%
90d
-76.66%
|
Abert. $0.00189697
Min. $0.00187924
Máx. $0.00191023
|
$103.00 54.89K STIPS | - |
|
||
| 6512 |
Buff Doge Coin
6512
DOGECOIN
|
$0.0000000020 | 0.03% | 4.29% | -5.7% |
30d
-0.33%
60d
11.19%
90d
6.39%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$103.00 51.80B DOGECOIN | - |
|
||
| 6513 |
TRYC
6513
TRYC
|
$0.025494 | 0.03% | 0.03% | -0.52% |
30d
-2.24%
60d
-4.03%
90d
-7.92%
|
Abert. $0.025497
Min. $0.025472
Máx. $0.025708
|
$103.00 4.04K TRYC | - |
|
||
| 6514 |
Ton Raffles
6514
RAFF
|
$0.080050 | 0.13% | 0.78% | -0.06% |
30d
-1.68%
60d
-8.62%
90d
-6.9%
|
Abert. $0.080281
Min. $0.077925
Máx. $0.080386
|
$102.00 1.27K RAFF | - |
|
||
| 6515 |
NeiroWifHat
6515
NEIROH
|
$0.000019 | 3.51% | -11.03% | -66.99% |
30d
5.41%
60d
11.62%
90d
-45.08%
|
Abert. $0.00002149
Min. $0.00001847
Máx. $0.00002195
|
$100.00 5.24M NEIROH | - |
|
||
| 6516 |
Xoloitzcuintli
6516
XOLO
|
$0.00000258 | 0.29% | -4.36% | -1.6% |
30d
-15.44%
60d
443.68%
90d
-44.96%
|
Abert. $0.000002417
Min. $0.000002417
Máx. $0.000002979
|
$100.00 38.77M XOLO | - |
|
||
| 6517 |
INERY
6517
$INR
|
$0.006957 | 0.03% | -2.3% | -2.36% |
30d
-6.16%
60d
-12.5%
90d
-9.84%
|
Abert. $0.00681993
Min. $0.00681993
Máx. $0.0071215
|
$100.00 14.38K $INR | - |
|
||
| 6518 |
HZM Coin
6518
HZM
|
$0.000285 | 0.11% | -1.6% | -13.02% |
30d
-4.98%
60d
-6.81%
90d
-36.64%
|
Abert. $0.0002997
Min. $0.00028167
Máx. $0.0002998
|
$97.00 340.35K HZM | - |
|
||
| 6519 |
Grok
6519
XAI
|
$0.0000000010 | -4.44% | -2.64% | -0.46% |
30d
-5.86%
60d
-5.11%
90d
-47.23%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$96.00 96.93B XAI | - |
|
||
| 6520 |
SANGKARA MISA
6520
MISA
|
$0.00000004 | 0.01% | - | -48.14% |
30d
-65.84%
60d
-64.67%
90d
-20.74%
|
Abert. $0.000000042
Min. $0.000000042
Máx. $0.000000042
|
$92.00 2.20B MISA | - |
|
||
| 6521 |
Blockchain Bets
6521
BCB
|
$0.000831 | - | -1.66% | -5.81% |
30d
19.22%
60d
1.42%
90d
-10.39%
|
Abert. $0.00085134
Min. $0.00083109
Máx. $0.00086817
|
$92.00 110.70K BCB | - |
|
||
| 6522 |
Midnight Evergreen
6522
NIGHT
|
$0.000525 | - | -0.16% | -4.17% |
30d
-14.63%
60d
-31.73%
90d
-20.35%
|
Abert. $0.00052779
Min. $0.00052531
Máx. $0.00052779
|
$91.00 173.76K NIGHT | - |
|
||
| 6523 |
Pouwifhat
6523
POU
|
$0.000029 | 0.92% | -4.04% | -19.2% |
30d
-3.72%
60d
35.71%
90d
18.69%
|
Abert. $0.00003021
Min. $0.00002863
Máx. $0.00003064
|
$91.00 3.11M POU | - |
|
||
| 6524 |
0x Leverage
6524
0XL
|
$0.000424 | -0.06% | 0.07% | 14.02% |
30d
-22.52%
60d
-39.7%
90d
-64.85%
|
Abert. $0.00042375
Min. $0.00042375
Máx. $0.00042435
|
$89.00 211.92K 0XL | - |
|
||
| 6525 |
Dollarcoin
6525
DLC
|
$0.000077 | 0.26% | -0.77% | 2.67% |
30d
-32.56%
60d
-73.22%
90d
-92.77%
|
Abert. $0.00007912
Min. $0.00007612
Máx. $0.00008021
|
$88.00 1.14M DLC | - |
|
||
| 6526 |
GoodDollar
6526
G$
|
$0.000090 | -1.43% | -1.11% | 0.12% |
30d
-5.42%
60d
2.44%
90d
46.63%
|
Abert. $0.00009098
Min. $0.00008927
Máx. $0.00009357
|
$86.00 968.84K G$ | - |
|
||
| 6527 |
Andus Chain
6527
DEB
|
$0.003289 | - | -9.91% | -6.63% |
30d
-31.34%
60d
-9.23%
90d
11.07%
|
Abert. $0.00365131
Min. $0.00328855
Máx. $0.00365131
|
$86.00 26.33K DEB | - |
|
||
| 6528 |
Libfx
6528
LIBFX
|
$0.001000 | 0.01% | - | 26.12% |
30d
41.06%
60d
35.23%
90d
-44.41%
|
Abert. $0.00100035
Min. $0.00100001
Máx. $0.00100043
|
$86.00 86.56K LIBFX | - |
|
||
| 6529 |
Dragon Crypto Aurum
6529
DCAU
|
$0.837273 | 0.11% | 0.41% | -1.18% |
30d
19.58%
60d
23%
90d
16.19%
|
Abert. $0.835467
Min. $0.828961
Máx. $0.837433
|
$85.00 101.00 DCAU | - |
|
||
| 6530 |
Forky
6530
FORKY
|
$0.000019 | 0.2% | 3.4% | -17.18% |
30d
-33.63%
60d
-65.85%
90d
-91.32%
|
Abert. $0.00001826
Min. $0.00001812
Máx. $0.00001934
|
$84.00 4.48M FORKY | - |
|
||
| 6531 |
Minebase
6531
MBASE
|
$0.011504 | - | -12.19% | 23.66% |
30d
33.73%
60d
18.64%
90d
-22.78%
|
Abert. $0.013101
Min. $0.0086018
Máx. $0.013101
|
$84.00 7.36K MBASE | - |
|
||
| 6532 |
Sheesha Finance (ERC20)
6532
SHEESHA
|
$1.88 | 0.29% | -0.67% | -9.72% |
30d
-9.6%
60d
-5.39%
90d
-39.37%
|
Abert. $1.8895
Min. $1.8593
Máx. $1.9094
|
$82.00 43.00 SHEESHA | - |
|
||
| 6533 |
sKLAY
6533
SKLAY
|
$0.145963 | -0.03% | 5.13% | -3.92% |
30d
-13.42%
60d
6.46%
90d
-2.2%
|
Abert. $0.138829
Min. $0.138829
Máx. $0.146077
|
$81.00 559.00 SKLAY | - |
|
||
| 6534 |
Wakanda Inu
6534
WKD
|
$0.0000000010 | -0.15% | 1.39% | -8.08% |
30d
29.23%
60d
25.02%
90d
17.79%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$81.00 81.16B WKD | - |
|
||
| 6535 |
AIVeronica
6535
AIV
|
$0.003592 | - | -6.76% | -12.56% |
30d
-33.83%
60d
26.19%
90d
67.35%
|
Abert. $0.0038828
Min. $0.00359179
Máx. $0.00401057
|
$79.00 22.16K AIV | - |
|
||
| 6536 |
SadCat
6536
SAD
|
$0.000340 | 1.21% | -0.01% | -16.26% |
30d
-27.06%
60d
35.31%
90d
41.19%
|
Abert. $0.00034475
Min. $0.00033552
Máx. $0.00034985
|
$79.00 233.18K SAD | - |
|
||
| 6537 |
BananaTok
6537
BNA
|
$0.000574 | - | -0.94% | 29.12% |
30d
-7.08%
60d
36.74%
90d
34.26%
|
Abert. $0.0005793
Min. $0.00056268
Máx. $0.00057931
|
$79.00 138.16K BNA | - |
|
||
| 6538 |
Ethlas
6538
ELS
|
$0.002572 | - | 0.46% | -2.02% |
30d
15.44%
60d
8.29%
90d
-36.04%
|
Abert. $0.00260161
Min. $0.00253466
Máx. $0.00264572
|
$78.00 30.47K ELS | - |
|
||
| 6539 |
Auctus
6539
AUC
|
$0.000612 | 0.29% | -0.67% | -9.72% |
30d
-9.6%
60d
12.8%
90d
-19.06%
|
Abert. $0.00061423
Min. $0.00060443
Máx. $0.00062071
|
$76.00 124.31K AUC | - |
|
||
| 6540 |
Recovery Right Token
6540
RRT
|
$0.767200 | - | - | -0.77% |
30d
-6.44%
60d
-7.02%
90d
-7.02%
|
Abert. $0.7672
Min. $0.7672
Máx. $0.7672
|
$75.00 98.00 RRT | - |
|
||
| 6541 |
OBOT
6541
OBOT
|
$0.000623 | - | 0.04% | -27.64% |
30d
-16.49%
60d
-63.66%
90d
-63.66%
|
Abert. $0.0006223
Min. $0.00058883
Máx. $0.00086607
|
$75.00 121.35K OBOT | - |
|
||
| 6542 |
Biao Coin
6542
BIAO
|
$0.000011 | 0.64% | -0.9% | -14.98% |
30d
20.11%
60d
60.31%
90d
15.66%
|
Abert. $0.00001119
Min. $0.00001092
Máx. $0.00001135
|
$75.00 6.79M BIAO | - |
|
||
| 6543 |
Meetin Token
6543
METI
|
$0.000360 | 0.01% | - | -43.32% |
30d
0.04%
60d
0.1%
90d
-14.27%
|
Abert. $0.00036012
Min. $0.00036
Máx. $0.00036015
|
$73.00 204.72K METI | - |
|
||
| 6544 |
e-Money EUR
6544
EEUR
|
$0.232049 | 0.71% | -0.18% | -5.79% |
30d
3.99%
60d
4.53%
90d
12.14%
|
Abert. $0.232477
Min. $0.229013
Máx. $0.232485
|
$73.00 316.00 EEUR | - |
|
||
| 6545 |
Aventis AI
6545
AAI
|
$0.097398 | - | 4.63% | -11.85% |
30d
-65.31%
60d
-49.24%
90d
-43.48%
|
Abert. $0.093083
Min. $0.092832
Máx. $0.097397
|
$73.00 751.00 AAI | - |
|
||
| 6546 |
SquadSwap
6546
SQUAD
|
$0.079618 | 0.01% | 7.05% | -7.95% |
30d
-8.79%
60d
139.75%
90d
58.02%
|
Abert. $0.076043
Min. $0.074367
Máx. $0.079617
|
$72.00 916.00 SQUAD | - |
|
||
| 6547 |
Zamzam
6547
ZAMZAM
|
$0.00000033 | 0.01% | - | -47.61% |
30d
0.01%
60d
22.31%
90d
-5.69%
|
Abert. $0.00000033
Min. $0.00000033
Máx. $0.00000033
|
$72.00 220.44M ZAMZAM | - |
|
||
| 6548 |
ROXY FROG
6548
ROXY
|
$0.00000278 | 0.7% | -1.01% | -5.9% |
30d
4.45%
60d
20.8%
90d
15.35%
|
Abert. $0.000002779
Min. $0.000002761
Máx. $0.000002838
|
$72.00 26.08M ROXY | - |
|
||
| 6549 |
OwlDAO
6549
OWL
|
$0.00000509 | -39.18% | 0.41% | -60.22% |
30d
-85.02%
60d
-95.85%
90d
-92.16%
|
Abert. $0.000005071
Min. $0.000005071
Máx. $0.000008872
|
$71.00 13.98M OWL | - |
|
||
| 6550 |
Built Different
6550
BUILT
|
$0.000031 | 0.56% | -1.77% | -14.88% |
30d
-6.77%
60d
25.75%
90d
-31.45%
|
Abert. $0.00003119
Min. $0.00003115
Máx. $0.00003216
|
$69.00 2.22M BUILT | - |
|
32.004 Moedas monitoradas - Página
131 do 641
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.