Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Pepes Frogbar
6501
FRGB
|
$0.00000013 | 2.47% | 6.24% | 10.8% |
30d
33.19%
60d
21.86%
90d
2.59%
|
Abert. $0.000000122
Min. $0.000000122
Máx. $0.000000129
|
$16.00 128.97M FRGB | - |
|
||
| 6502 |
CelebrityCoinV2
6502
CCV2
|
$0.032099 | - | - | -2.79% |
30d
3.55%
60d
1.57%
90d
-17.72%
|
Abert. $0.036201
Min. $0.032097
Máx. $0.036203
|
$16.00 507.00 CCV2 | - |
|
||
| 6503 |
Heavenland
6503
HTO
|
$0.000517 | -0.94% | -0.23% | 2.29% |
30d
3.43%
60d
5.32%
90d
8.69%
|
Abert. $0.00051428
Min. $0.00051428
Máx. $0.00052222
|
$15.00 30.84K HTO | - |
|
||
| 6504 |
SORA Synthetics
6504
XST
|
$0.00000001 | 3.79% | 7.04% | 1.17% |
30d
-8.27%
60d
-40.93%
90d
-70.83%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000017
|
$15.00 1.32B XST | - |
|
||
| 6505 |
QiDao
6505
QI
|
$0.000250 | -0.2% | 1.34% | -2.22% |
30d
7.4%
60d
9.94%
90d
24.53%
|
Abert. $0.0002468
Min. $0.00024672
Máx. $0.00025102
|
$15.00 63.33K QI | - |
|
||
| 6506 |
Shiba Armstrong
6506
SHIBA
|
$0.000091 | 2.35% | 2.39% | -0.08% |
30d
-9.72%
60d
-2.99%
90d
-5.07%
|
Abert. $0.00008846
Min. $0.00008846
Máx. $0.00009057
|
$15.00 173.10K SHIBA | - |
|
||
| 6507 |
Panda Coin
6507
PANDA
|
$0.00000545 | -0.87% | 0.78% | 8.4% |
30d
18.97%
60d
32.92%
90d
48.51%
|
Abert. $0.000005326
Min. $0.000005326
Máx. $0.000005495
|
$15.00 2.87M PANDA | - |
|
||
| 6508 |
Flare Token
6508
1FLR
|
$0.00000413 | -0.54% | -0.89% | -10.17% |
30d
-1.69%
60d
-4.48%
90d
24.67%
|
Abert. $0.000004171
Min. $0.000004118
Máx. $0.000004184
|
$15.00 3.72M 1FLR | - |
|
||
| 6509 |
X Project
6509
XERS
|
$0.002351 | - | 0.95% | -11.83% |
30d
-2.08%
60d
24.87%
90d
42.61%
|
Abert. $0.00232902
Min. $0.00232256
Máx. $0.00236738
|
$14.00 6.08K XERS | - |
|
||
| 6510 |
Real BIG Coin
6510
RBC
|
$0.00000002 | -0.47% | 3.98% | 5.89% |
30d
-34.47%
60d
-4.97%
90d
-20.91%
|
Abert. $0.000000017
Min. $0.000000017
Máx. $0.000000018
|
$14.00 788.61M RBC | - |
|
||
| 6511 |
Sigma
6511
SIGMA
|
$0.000021 | -1.06% | -0.79% | 4.19% |
30d
-19.28%
60d
-62.12%
90d
-62.12%
|
Abert. $0.00002114
Min. $0.00002114
Máx. $0.00002154
|
$14.00 662.97K SIGMA | - |
|
||
| 6512 |
CodeXchain
6512
CDX
|
$0.000012 | -0.11% | -5.78% | -14.44% |
30d
-41.6%
60d
-87.24%
90d
-91.64%
|
Abert. $0.0000123
Min. $0.00001009
Máx. $0.0000123
|
$14.00 1.22M CDX | - |
|
||
| 6513 |
USA Unity Coin
6513
UUC
|
$0.00000667 | 0.05% | -29.55% | -72% |
30d
-94.84%
60d
-97.21%
90d
-97.72%
|
Abert. $0.000009113
Min. $0.000006653
Máx. $0.000009874
|
$13.00 2.08M UUC | - |
|
||
| 6514 |
BambooDeFi
6514
BAMBOOD
|
$0.000355 | 0.25% | 0.38% | 1.3% |
30d
0.01%
60d
15.98%
90d
15.68%
|
Abert. $0.00035413
Min. $0.00035413
Máx. $0.00035687
|
$13.00 38.71K BAMBOOD | - |
|
||
| 6515 |
Mineable
6515
MNB
|
$0.000035 | 0.01% | - | -36.37% |
30d
59.11%
60d
24.97%
90d
-42.63%
|
Abert. $0.000035
Min. $0.00003499
Máx. $0.000035
|
$13.00 391.79K MNB | - |
|
||
| 6516 |
GENZ Token
6516
GENZ
|
$0.000089 | -0.1% | -2.15% | 14.64% |
30d
66.53%
60d
13.55%
90d
-38.87%
|
Abert. $0.00008983
Min. $0.00008824
Máx. $0.00009114
|
$13.00 151.92K GENZ | - |
|
||
| 6517 |
Shardus
6517
SHARDUS
|
$0.065553 | - | 9.98% | 8.84% |
30d
-13.92%
60d
-0.74%
90d
6.8%
|
Abert. $0.059603
Min. $0.059599
Máx. $0.066329
|
$13.00 206.00 SHARDUS | - |
|
||
| 6518 |
Overnight USDC+
6518
USDC+
|
$1.0053 | 0.66% | 0.85% | 0.2% |
30d
1.54%
60d
0.69%
90d
0.67%
|
Abert. $0.9979
Min. $0.9939
Máx. $1.0053
|
$13.00 13.00 USDC+ | - |
|
||
| 6519 |
Sunny Side up
6519
SSU
|
$0.001877 | 0.23% | 0.78% | 8.31% |
30d
26.35%
60d
36.66%
90d
53.3%
|
Abert. $0.00183419
Min. $0.00182462
Máx. $0.00187703
|
$13.00 7.07K SSU | - |
|
||
| 6520 |
Troll Coin
6520
TROLL
|
$0.000031 | 0.22% | 0.26% | 1.07% |
30d
-4.02%
60d
13.08%
90d
-
|
Abert. $0.0000312
Min. $0.0000312
Máx. $0.00003151
|
$13.00 422.60K TROLL | - |
|
||
| 6521 |
HedgeTrade
6521
HEDG
|
$0.008611 | -0.05% | -0.17% | -0.17% |
30d
-29.56%
60d
-45.57%
90d
-26.53%
|
Abert. $0.00862042
Min. $0.00861098
Máx. $0.00864376
|
$12.00 1.51K HEDG | - |
|
||
| 6522 |
AB DEFI
6522
ABI
|
$1.1600 | - | 7.43% | -68.98% |
30d
-2.51%
60d
-57.36%
90d
-90.05%
|
Abert. $1.0798
Min. $1.0798
Máx. $1.1600
|
$12.00 11.00 ABI | - |
|
||
| 6523 |
CHEEPEPE
6523
CHEEPEPE
|
$0.000241 | 0.7% | 2.18% | 14.3% |
30d
15.51%
60d
34.14%
90d
64.8%
|
Abert. $0.00023609
Min. $0.00023609
Máx. $0.00024124
|
$12.00 53.02K CHEEPEPE | - |
|
||
| 6524 |
Waves Ducks
6524
EGG
|
$2.41 | -0.63% | 2.2% | 1.97% |
30d
11.62%
60d
-12.99%
90d
-97.15%
|
Abert. $2.3579
Min. $2.3579
Máx. $2.4346
|
$12.00 5.00 EGG | - |
|
||
| 6525 |
Chikn Fert
6525
FERT
|
$0.000060 | - | 9.35% | 65.87% |
30d
188.72%
60d
114.23%
90d
103.09%
|
Abert. $0.0000553
Min. $0.0000553
Máx. $0.0000605
|
$12.00 205.60K FERT | - |
|
||
| 6526 |
sKLAY
6526
SKLAY
|
$0.219363 | 0.24% | 5.76% | 13.17% |
30d
12.76%
60d
7.28%
90d
7.03%
|
Abert. $0.207353
Min. $0.20725
Máx. $0.219969
|
$12.00 55.00 SKLAY | - |
|
||
| 6527 |
Crypto Gaming United
6527
CGU
|
$0.000860 | 0.01% | 22.86% | 71.92% |
30d
30.32%
60d
28.33%
90d
58.04%
|
Abert. $0.00070003
Min. $0.00069999
Máx. $0.0008602
|
$11.00 13.88K CGU | - |
|
||
| 6528 |
Spindle
6528
SPD
|
$0.000013 | -0.05% | -0.17% | -0.17% |
30d
-0.11%
60d
-1.39%
90d
-0.18%
|
Abert. $0.00001265
Min. $0.00001263
Máx. $0.00001268
|
$11.00 942.46K SPD | - |
|
||
| 6529 |
SmartLOX
6529
SMARTLOX
|
$0.000050 | 0.01% | - | 11.09% |
30d
11.12%
60d
11.08%
90d
-0.02%
|
Abert. $0.00005
Min. $0.00004999
Máx. $0.00005001
|
$11.00 233.99K SMARTLOX | - |
|
||
| 6530 |
DORK LORD
6530
DORKL
|
$0.000090 | 0.43% | -28.13% | -22.9% |
30d
-31.05%
60d
-13.86%
90d
75.11%
|
Abert. $0.00010799
Min. $0.00009001
Máx. $0.00023611
|
$11.00 128.89K DORKL | - |
|
||
| 6531 |
Torah Network
6531
VP
|
$0.008999 | - | -5.28% | 5.84% |
30d
4.78%
60d
-33.91%
90d
190.07%
|
Abert. $0.00950079
Min. $0.00899846
Máx. $0.00950323
|
$11.00 1.29K VP | - |
|
||
| 6532 |
Diamond Castle
6532
DMCK
|
$0.000698 | - | -0.01% | 69681.81% |
30d
2616.58%
60d
2771%
90d
2020.75%
|
Abert. $0.00069806
Min. $0.00069795
Máx. $0.00069817
|
$11.00 16.45K DMCK | - |
|
||
| 6533 |
OwlDAO
6533
OWL
|
$0.00000270 | - | -2.88% | 419.23% |
30d
474.45%
60d
-3.24%
90d
-10.03%
|
Abert. $0.00000278
Min. $0.00000033
Máx. $0.00000278
|
$11.00 4.20M OWL | - |
|
||
| 6534 |
SwissRx Coin
6534
SWRX
|
$0.000241 | 0.95% | 1.87% | 7.7% |
30d
18.85%
60d
29.15%
90d
44.25%
|
Abert. $0.00023588
Min. $0.00023588
Máx. $0.00024124
|
$11.00 45.90K SWRX | - |
|
||
| 6535 |
Andy
6535
ANDY
|
$0.002907 | - | -1.85% | -11.39% |
30d
4.23%
60d
-9.79%
90d
-21.74%
|
Abert. $0.00296446
Min. $0.0028862
Máx. $0.00299516
|
$10.00 3.76K ANDY | - |
|
||
| 6536 |
HOLD
6536
EARN
|
$0.002075 | - | 0.72% | 6.19% |
30d
13.24%
60d
-5.64%
90d
-18.04%
|
Abert. $0.00205916
Min. $0.00203737
Máx. $0.00217355
|
$10.00 5.14K EARN | - |
|
||
| 6537 |
Good Person Coin
6537
GPCX
|
$0.001300 | - | -0.16% | 1.94% |
30d
-4.47%
60d
41.28%
90d
26.89%
|
Abert. $0.00130206
Min. $0.00129995
Máx. $0.00130244
|
$10.00 7.86K GPCX | - |
|
||
| 6538 |
Duet Protocol
6538
DUET
|
$0.000225 | -0.82% | -1.1% | -2.76% |
30d
-8.22%
60d
2.8%
90d
0.2%
|
Abert. $0.00022095
Min. $0.00022095
Máx. $0.00022748
|
$10.00 45.22K DUET | - |
|
||
| 6539 |
ALITA
6539
ALITA
|
$0.00000063 | 0.43% | 6.6% | -9.52% |
30d
6.49%
60d
-43.51%
90d
-60.46%
|
Abert. $0.00000059
Min. $0.00000059
Máx. $0.000000629
|
$9.00 15.76M ALITA | - |
|
||
| 6540 |
PolygonFarm Finance
6540
SPADE
|
$0.008706 | -0.28% | 0.3% | -2.55% |
30d
6.98%
60d
8.6%
90d
21.37%
|
Abert. $0.00867926
Min. $0.00867926
Máx. $0.00877185
|
$9.00 1.13K SPADE | - |
|
||
| 6541 |
Vention
6541
VENTION
|
$0.000063 | -0.28% | -0.16% | -0.42% |
30d
-1.06%
60d
-1.55%
90d
-3.61%
|
Abert. $0.00006287
Min. $0.00006277
Máx. $0.00006295
|
$9.00 154.04K VENTION | - |
|
||
| 6542 |
RoArts Token
6542
ROAR
|
$0.000017 | 0.01% | 22.92% | -1.8% |
30d
86.33%
60d
83.88%
90d
153.54%
|
Abert. $0.00001405
Min. $0.000014
Máx. $0.00001727
|
$9.00 552.43K ROAR | - |
|
||
| 6543 |
Boring Protocol
6543
BOP
|
$0.000060 | -0.07% | -0.6% | -1.89% |
30d
1.27%
60d
-6.55%
90d
7.69%
|
Abert. $0.00005889
Min. $0.00005889
Máx. $0.00006034
|
$9.00 154.40K BOP | - |
|
||
| 6544 |
RIMAUNANGIS
6544
RXT
|
$0.001100 | 0.01% | - | 9.98% |
30d
-31.23%
60d
-50.01%
90d
-72.5%
|
Abert. $0.00110005
Min. $0.00109996
Máx. $0.00110027
|
$9.00 8.39K RXT | - |
|
||
| 6545 |
WASSIE
6545
WASSIE
|
$0.00000250 | - | -1.64% | -10.87% |
30d
1.53%
60d
132.93%
90d
141.74%
|
Abert. $0.000002679
Min. $0.000002441
Máx. $0.000002679
|
$9.00 3.69M WASSIE | - |
|
||
| 6546 |
USD Bancor
6546
USDB
|
$0.110914 | -0.05% | -0.17% | -0.17% |
30d
-0.11%
60d
-1.39%
90d
-0.18%
|
Abert. $0.111031
Min. $0.110909
Máx. $0.111331
|
$9.00 82.00 USDB | - |
|
||
| 6547 |
DBX Digital Ecosystem
6547
DBX
|
$0.000020 | 0.01% | 8.1% | 2.14% |
30d
-33.55%
60d
-57.54%
90d
-54.33%
|
Abert. $0.00001945
Min. $0.00001838
Máx. $0.00001988
|
$9.00 457.64K DBX | - |
|
||
| 6548 |
UCROWDME
6548
UCM
|
$0.000047 | 0.01% | - | 17.45% |
30d
6.83%
60d
46.84%
90d
-45.83%
|
Abert. $0.000047
Min. $0.00004699
Máx. $0.00004701
|
$9.00 191.60K UCM | - |
|
||
| 6549 |
HadesAI by Virtuals
6549
HADES
|
$0.000039 | -0.35% | 0.12% | 14.89% |
30d
9.11%
60d
-26.08%
90d
-36.82%
|
Abert. $0.00003873
Min. $0.00003871
Máx. $0.00003902
|
$8.00 231.59K HADES | - |
|
||
| 6550 |
Blizzard.money
6550
BLZD
|
$0.002815 | 0.16% | 0.23% | 2.39% |
30d
9.44%
60d
5.66%
90d
8.08%
|
Abert. $0.00279044
Min. $0.00279044
Máx. $0.00324376
|
$8.00 3.07K BLZD | - |
|
33.114 Moedas monitoradas - Página
131 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.