Cap Mercado $3.20T
1.12%
Volume 24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
24 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
RealtyX
6251
RX
|
$0.001578 | $0.025317 | 21-03-2025 |
285
|
-93.77% | 1,504.26% |
|
||
| 6252 |
Tao Ceτi
6252
CETI
|
$0.008532 | $2.07 | 30-07-2024 |
519
|
-99.59% | 24,180.99% |
|
||
| 6253 |
CATWIFHAT
6253
CIF
|
$0.000016 | $0.004766 | 04-03-2024 |
667
|
-99.67% | 29,982.96% |
|
||
| 6254 |
LFGSwap Finance(CORE)
6254
LFG
|
$0.000026 | $0.172025 | 08-03-2023 |
1029
|
-99.99% | 672,896.07% |
|
||
| 6255 |
Fiboard
6255
FBD
|
$0.004993 | $0.259365 | 09-11-2025 |
52
|
-98.07% | 5,094.53% |
|
||
| 6256 |
Attention
6256
ATTN
|
$0.001760 | $0.023775 | 02-07-2025 |
182
|
-92.60% | 1,250.61% |
|
||
| 6257 |
Kurrent
6257
KURT
|
$0.000883 | $0.082005 | 10-01-2018 |
2912
|
-98.92% | 9,183.82% |
|
||
| 6258 |
SeaPad
6258
SPT
|
$0.006472 | $0.269101 | 03-04-2024 |
637
|
-97.60% | 4,058.21% |
|
||
| 6259 |
e-Gulden
6259
EFL
|
$0.077770 | $0.648335 | 09-01-2018 |
2913
|
-88.00% | 733.65% |
|
||
| 6260 |
AMMYI Coin
6260
AMI
|
$0.001669 | $2.23 | 06-08-2021 |
1608
|
-99.93% | 133,524.41% |
|
||
| 6261 |
HedgeTrade
6261
HEDG
|
$0.008630 | $3.43 | 06-06-2021 |
1669
|
-99.75% | 39,615.70% |
|
||
| 6262 |
Heavenland
6262
HTO
|
$0.000366 | $0.140462 | 16-06-2022 |
1294
|
-99.74% | 38,226.06% |
|
||
| 6263 |
Spindle
6263
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2771
|
-99.97% | 324,792.64% |
|
||
| 6264 |
Ninja Protocol
6264
NINJA
|
$0.000681 | $7.04 | 03-01-2024 |
728
|
-99.99% | 1,033,908.26% |
|
||
| 6265 |
Sol Beats
6265
BEATS
|
$0.00000600 | $12.64 | 05-01-2025 |
360
|
-100.00% | 210,736,071.26% |
|
||
| 6266 |
Snow Leopard
6266
SNL
|
$0.0000000020 | $0.000071 | 24-03-2025 |
282
|
-100.00% | 3,542,384.91% |
|
||
| 6267 |
LynkCoDAO
6267
LNK
|
$0.0000000060 | $27.77 | 08-10-2025 |
84
|
-100.00% | 462,909,335,548.07% |
|
||
| 6268 |
Pollchain
6268
POLL
|
$0.000483 | $0.062445 | 14-01-2022 |
1447
|
-99.23% | 12,815.96% |
|
||
| 6269 |
YODESWAP
6269
YODE
|
$0.000811 | $14.31 | 24-08-2022 |
1225
|
-99.99% | 1,763,873.60% |
|
||
| 6270 |
Knights of Cathena
6270
CGO
|
$0.00000124 | $0.000136 | 03-06-2024 |
576
|
-99.09% | 10,924.10% |
|
||
| 6271 |
Banus.Finance
6271
BANUS
|
$0.000046 | $0.021849 | 14-09-2023 |
839
|
-99.79% | 47,546.46% |
|
||
| 6272 |
Tether CNHt
6272
CNHt
|
$0.020200 | $0.643502 | 16-11-2025 |
45
|
-96.86% | 3,085.65% |
|
||
| 6273 |
USD Bancor
6273
USDB
|
$0.111153 | $5.36 | 10-11-2021 |
1512
|
-97.93% | 4,721.30% |
|
||
| 6274 |
Kayyo
6274
KYO
|
$0.000022 | $0.003875 | 30-06-2025 |
184
|
-99.44% | 17,671.30% |
|
||
| 6275 |
THECAT
6275
THECAT
|
$0.000420 | $0.012844 | 01-11-2024 |
425
|
-96.73% | 2,958.02% |
|
||
| 6276 |
Magnetix
6276
MAG
|
$0.000063 | $0.035574 | 23-03-2025 |
283
|
-99.82% | 56,202.45% |
|
||
| 6277 |
DXdao
6277
DXD
|
$23.79 | $1,685.67 | 13-03-2024 |
658
|
-98.59% | 6,984.27% |
|
||
| 6278 |
NPCS AI
6278
XNPCS
|
$0.000108 | $0.008132 | 12-05-2025 |
233
|
-98.67% | 7,424.99% |
|
||
| 6279 |
Elon for AfD
6279
ELON4AFD
|
$0.001810 | $0.237899 | 03-02-2025 |
331
|
-99.24% | 13,042.04% |
|
||
| 6280 |
ZILLION AAKAR XO
6280
ZILLIONXO
|
$0.001705 | $0.825521 | 10-09-2022 |
1208
|
-99.79% | 48,303.60% |
|
||
| 6281 |
sKLAY
6281
SKLAY
|
$0.080233 | $4.77 | 30-03-2021 |
1737
|
-98.32% | 5,841.10% |
|
||
| 6282 |
SuperLauncher
6282
LAUNCH
|
$0.008984 | $4.27 | 26-11-2021 |
1496
|
-99.79% | 47,391.59% |
|
||
| 6283 |
DogWithCap
6283
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
402
|
-86.07% | 618.00% |
|
||
| 6284 |
BH Network
6284
BHAT
|
$0.000238 | $0.351488 | 25-05-2022 |
1316
|
-99.93% | 147,709.66% |
|
||
| 6285 |
EQ9
6285
EQ9
|
$0.000013 | $0.037173 | 16-11-2022 |
1141
|
-99.97% | 285,976.16% |
|
||
| 6286 |
Bancor Governance Token
6286
VBNT
|
$0.383022 | $9.36 | 10-11-2021 |
1512
|
-95.91% | 2,344.28% |
|
||
| 6287 |
DEUS Finance
6287
DEUS
|
$3.86 | $10,000,000.00 | 02-01-2022 |
1459
|
-100.00% | 259,219,799.16% |
|
||
| 6288 |
Duet Protocol
6288
DUET
|
$0.000144 | $0.390243 | 17-03-2022 |
1385
|
-99.96% | 270,859.04% |
|
||
| 6289 |
Neurotoken
6289
NTK
|
$0.000089 | $0.721093 | 28-04-2018 |
2804
|
-99.99% | 810,162.37% |
|
||
| 6290 |
Cryptostone
6290
CPS
|
$0.00000119 | $0.004219 | 04-07-2022 |
1276
|
-99.97% | 355,632.62% |
|
||
| 6291 |
TFNY
6291
TFNY
|
$0.000031 | $0.006199 | 16-05-2025 |
229
|
-99.49% | 19,659.44% |
|
||
| 6292 |
JEXchange
6292
JEX
|
$0.000719 | $0.009493 | 25-03-2024 |
646
|
-92.43% | 1,220.34% |
|
||
| 6293 |
Mute
6293
MUTE
|
$0.017743 | $10.44 | 16-11-2021 |
1506
|
-99.83% | 58,762.74% |
|
||
| 6294 |
Joule
6294
JOULE
|
$0.000729 | $0.057882 | 29-09-2024 |
458
|
-98.74% | 7,838.53% |
|
||
| 6295 |
BigStrategy Inc
6295
BSTR
|
$0.000020 | $0.017873 | 14-08-2025 |
139
|
-99.89% | 87,947.64% |
|
||
| 6296 |
Suinami
6296
NAMI
|
$0.00000187 | $0.000528 | 10-10-2024 |
447
|
-99.64% | 28,064.04% |
|
||
| 6297 |
Cub Finance
6297
CUBFI
|
$0.001225 | $4.73 | 02-04-2021 |
1734
|
-99.97% | 386,300.49% |
|
||
| 6298 |
Beskar
6298
BSK-BAA025
|
$0.00000011 | $0.000062 | 31-03-2022 |
1371
|
-99.82% | 55,933.96% |
|
||
| 6299 |
Raiden Network Token
6299
RDNN
|
$0.002282 | $8.84 | 09-01-2018 |
2913
|
-99.97% | 387,391.67% |
|
||
| 6300 |
Alium Finance
6300
ALMFI
|
$0.001427 | $0.375028 | 19-06-2021 |
1656
|
-99.62% | 26,177.37% |
|
33.888 Moedas monitoradas - Página 126 do 678