Cap Mercado NZ$4.04T -1.61%
Volume 24h NZ$214.04B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Moedas 27.025 +27
Trocas 885
Última atualização 1 minuto atrás
NFT Art Finance NFTART

Preços históricos de NFT Art Finance (NFTART), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
May-06 2024 NZ$103,875,099,283,863 NZ$75,980,350,164,968 NZ$117,940,837,776,177 NZ$99,052,636,725,077 NZ$12,207 NZ$2,626,188
May-05 2024 NZ$99,023,327,656,216 NZ$86,026,631,130,230 NZ$113,107,480,085,962 NZ$100,818,144,770,926 NZ$4,091 NZ$2,503,525
May-04 2024 NZ$100,804,697,795,635 NZ$87,729,217,843,479 NZ$101,325,749,773,429 NZ$90,474,716,953,312 NZ$2,817 NZ$2,548,562
May-03 2024 NZ$74,878,482,719,785 NZ$74,759,098,493,318 NZ$83,543,939,517,029 NZ$80,262,105,587,316 NZ$755 NZ$1,893,091
May-02 2024 NZ$80,440,605,058,343 NZ$79,677,875,028,226 NZ$83,438,831,993,185 NZ$83,019,116,685,815 NZ$291 NZ$2,033,713
May-01 2024 NZ$81,391,965,355,433 NZ$79,924,524,557,664 NZ$87,970,364,631,374 NZ$87,913,159,312,545 NZ$4,213 NZ$2,057,766
Apr-30 2024 NZ$87,913,514,627,973 NZ$84,914,624,816,707 NZ$90,857,170,151,028 NZ$89,277,539,456,335 NZ$3,242 NZ$2,222,645
Apr-29 2024 NZ$89,278,874,427,878 NZ$88,283,475,111,599 NZ$91,417,868,005,411 NZ$89,663,085,628,668 NZ$1,612 NZ$2,257,164
Apr-28 2024 NZ$89,668,123,967,015 NZ$88,900,035,944,505 NZ$93,786,917,005,301 NZ$88,900,035,944,505 NZ$1,047 NZ$2,267,005
Apr-27 2024 NZ$88,802,245,393,991 NZ$87,974,985,235,870 NZ$94,820,418,336,547 NZ$94,820,418,336,547 NZ$525 NZ$2,245,114
Apr-26 2024 NZ$94,822,503,359,919 NZ$93,487,353,824,478 NZ$97,923,107,593,264 NZ$95,825,326,579,681 NZ$6,709 NZ$2,397,319
Apr-25 2024 NZ$95,681,515,264,078 NZ$95,244,460,258,683 NZ$101,610,655,979,747 NZ$101,610,655,979,747 NZ$2,700 NZ$2,419,037
Apr-24 2024 NZ$101,410,292,664,803 NZ$95,984,992,957,640 NZ$103,104,160,477,752 NZ$100,139,186,472,624 NZ$1,397 NZ$2,563,873
Apr-23 2024 NZ$100,249,134,805,387 NZ$93,068,317,446,191 NZ$100,442,881,812,496 NZ$98,257,815,909,966 NZ$1,882 NZ$2,534,516
Apr-22 2024 NZ$90,273,337,191,730 NZ$90,273,337,191,730 NZ$100,463,315,444,434 NZ$95,695,038,297,752 NZ$1,402 NZ$2,282,306

Análise histórica e de mercado do preço de NFT Art Finance (NFTART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 1113 dias, a partir do dia 20-04-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66678 NZD.