Cap Mercado HK$19.49T
-0.78%
Volume 24h HK$1.17T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Moedas
27.007
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$487,305,201,544,484 | HK$356,443,653,058,555 | HK$553,291,251,888,830 | HK$464,681,771,046,207 | HK$57,267 | HK$12,320,135 |
May-05 2024 | HK$464,544,274,554,681 | HK$403,573,379,088,186 | HK$530,616,709,485,454 | HK$472,964,230,076,737 | HK$19,191 | HK$11,744,689 |
May-04 2024 | HK$472,901,146,806,066 | HK$411,560,657,725,385 | HK$475,345,537,625,467 | HK$424,440,510,609,102 | HK$13,214 | HK$11,955,969 |
May-03 2024 | HK$351,274,505,292,130 | HK$350,714,442,727,176 | HK$391,926,424,762,421 | HK$376,530,485,258,344 | HK$3,543 | HK$8,880,983 |
May-02 2024 | HK$377,367,872,864,268 | HK$373,789,707,224,835 | HK$391,433,337,935,610 | HK$389,464,343,885,453 | HK$1,365 | HK$9,540,680 |
May-01 2024 | HK$381,830,952,317,486 | HK$374,946,804,541,536 | HK$412,691,940,245,326 | HK$412,423,575,164,440 | HK$19,764 | HK$9,653,517 |
Apr-30 2024 | HK$412,425,242,041,849 | HK$398,356,667,244,195 | HK$426,234,698,377,673 | HK$418,824,238,514,333 | HK$15,211 | HK$10,427,007 |
Apr-29 2024 | HK$418,830,501,214,264 | HK$414,160,823,228,097 | HK$428,865,078,351,502 | HK$420,632,936,234,086 | HK$7,564 | HK$10,588,946 |
Apr-28 2024 | HK$420,656,572,394,249 | HK$417,053,271,014,092 | HK$439,978,905,518,158 | HK$417,053,271,014,092 | HK$4,910 | HK$10,635,113 |
Apr-27 2024 | HK$416,594,510,018,861 | HK$412,713,616,706,970 | HK$444,827,330,000,937 | HK$444,827,330,000,937 | HK$2,461 | HK$10,532,415 |
Apr-26 2024 | HK$444,837,111,389,754 | HK$438,573,576,452,650 | HK$459,382,855,088,259 | HK$449,541,616,844,755 | HK$31,474 | HK$11,246,450 |
Apr-25 2024 | HK$448,866,960,429,335 | HK$446,816,621,330,185 | HK$476,682,106,998,188 | HK$476,682,106,998,188 | HK$12,666 | HK$11,348,333 |
Apr-24 2024 | HK$475,742,150,394,112 | HK$450,290,653,495,767 | HK$483,688,526,394,421 | HK$469,779,059,495,190 | HK$6,554 | HK$12,027,796 |
Apr-23 2024 | HK$470,294,855,820,066 | HK$436,607,767,436,015 | HK$471,203,773,597,269 | HK$460,953,059,158,860 | HK$8,829 | HK$11,890,077 |
Apr-22 2024 | HK$423,495,785,588,557 | HK$423,495,785,588,557 | HK$471,299,633,097,749 | HK$448,930,400,509,733 | HK$6,579 | HK$10,706,894 |
Análise histórica e de mercado do preço de NFT Art Finance (NFTART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 1113 dias, a partir do dia 20-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8193 HKD.