Cap Mercado £1.96T -0.47%
Volume 24h £99.44B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Moedas 27.025 +27
Trocas 885
Última atualização 3 Minutos atrás
NFT Art Finance NFTART

Preços históricos de NFT Art Finance (NFTART), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
May-06 2024 £49,821,134,535,151 £36,442,104,736,306 £56,567,419,781,500 £47,508,159,071,460 £5,855 £1,259,587
May-05 2024 £47,494,101,698,009 £41,260,556,116,847 £54,249,218,736,198 £48,354,941,548,507 £1,962 £1,200,754
May-04 2024 £48,348,492,037,800 £42,077,159,925,492 £48,598,401,793,501 £43,393,970,994,364 £1,351 £1,222,355
May-03 2024 £35,913,621,138,169 £35,856,361,432,530 £40,069,794,194,854 £38,495,743,331,254 £362 £907,974
May-02 2024 £38,581,356,208,852 £38,215,531,524,145 £40,019,381,958,214 £39,818,075,842,127 £140 £975,421
May-01 2024 £39,037,652,758,068 £38,333,830,899,778 £42,192,820,046,592 £42,165,382,923,498 £2,021 £986,957
Apr-30 2024 £42,165,553,341,797 £40,727,209,660,075 £43,577,405,256,744 £42,819,774,275,896 £1,555 £1,066,037
Apr-29 2024 £42,820,414,562,137 £42,342,995,781,366 £43,846,330,181,287 £43,004,692,007,419 £773 £1,082,593
Apr-28 2024 £43,007,108,522,391 £42,638,714,008,516 £44,982,586,221,066 £42,638,714,008,516 £502 £1,087,313
Apr-27 2024 £42,591,811,178,031 £42,195,036,205,805 £45,478,279,695,452 £45,478,279,695,452 £252 £1,076,814
Apr-26 2024 £45,479,279,725,590 £44,838,908,114,990 £46,966,408,226,210 £45,960,259,198,931 £3,218 £1,149,815
Apr-25 2024 £45,891,283,641,249 £45,681,660,965,814 £48,735,050,042,530 £48,735,050,042,530 £1,295 £1,160,231
Apr-24 2024 £48,638,950,710,366 £46,036,839,247,006 £49,451,372,713,093 £48,029,295,912,964 £670 £1,229,698
Apr-23 2024 £48,082,029,924,447 £44,637,927,630,526 £48,174,955,907,416 £47,126,942,831,630 £903 £1,215,618
Apr-22 2024 £43,297,384,148,588 £43,297,384,148,588 £48,184,756,396,011 £45,897,769,631,488 £673 £1,094,652

Análise histórica e de mercado do preço de NFT Art Finance (NFTART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1113 dias, a partir do dia 20-04-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79943 GBP.