時価総額 £1.95T
0.45%
ボリューム24h £104.73B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.000000000039187500546429 | £0.00000000003799931521248 | £0.000000000051179283804253 | £0.0000000000454607710087 | £1,098 | £990,745 |
| May-07 2024 | £0.000000000045458384086234 | £0.000000000038261791920457 | £0.000000000049777622713136 | £0.000000000049777622713136 | £666 | £1,149,287 |
| May-06 2024 | £0.000000000049766915420224 | £0.000000000036402445690335 | £0.000000000056505858850324 | £0.000000000047456457110823 | £5,848 | £1,258,216 |
| May-05 2024 | £0.000000000047442415035666 | £0.000000000041215653268791 | £0.000000000054190180646183 | £0.000000000048302318055334 | £1,960 | £1,199,447 |
| May-04 2024 | £0.000000000048295875563471 | £0.000000000042031368387602 | £0.000000000048545513348534 | £0.000000000043346746403387 | £1,350 | £1,221,025 |
| May-03 2024 | £0.000000000035874537227895 | £0.000000000035817339836585 | £0.0000000000400261872237 | £0.000000000038453849360927 | £362 | £906,986 |
| May-02 2024 | £0.000000000038539369068137 | £0.000000000038173942501434 | £0.000000000039975829849457 | £0.000000000039774742809863 | £139 | £974,359 |
| May-01 2024 | £0.000000000038995169041046 | £0.000000000038292113134767 | £0.000000000042146902638638 | £0.00000000004211949537469 | £2,018 | £985,883 |
| Apr-30 2024 | £0.000000000042119665607527 | £0.000000000040682887239845 | £0.000000000043529981038772 | £0.000000000042773174569079 | £1,553 | £1,064,877 |
| Apr-29 2024 | £0.000000000042773814158513 | £0.000000000042296914940855 | £0.000000000043798613298936 | £0.000000000042957891059185 | £772 | £1,081,415 |
| Apr-28 2024 | £0.000000000042960304944323 | £0.000000000042592311345134 | £0.000000000044933632779223 | £0.000000000042592311345134 | £501 | £1,086,130 |
| Apr-27 2024 | £0.000000000042545459557845 | £0.000000000042149116386059 | £0.000000000045428786802597 | £0.000000000045428786802597 | £251 | £1,075,642 |
| Apr-26 2024 | £0.000000000045429785744427 | £0.000000000044790111034495 | £0.000000000046915295839689 | £0.000000000045910241779641 | £3,214 | £1,148,564 |
| Apr-25 2024 | £0.000000000045841341286361 | £0.000000000045631946738126 | £0.000000000048682012886636 | £0.000000000048682012886636 | £1,294 | £1,158,969 |
| Apr-24 2024 | £0.00000000004858601813701 | £0.000000000045986738487534 | £0.00000000004939755600086 | £0.000000000047977026811924 | £669 | £1,228,360 |
NFT Art Finance（NFTART）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1115日間分析、20-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79856 GBP.