時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
1 分 前
NFT Art Finance (NFTART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000013521725997248 | $0.000000000013083628007212 | $0.000000000013951362898245 | $0.000000000013083628007212 | $171 | $341,859 |
| Sep-18 2024 | $0.000000000013043416721933 | $0.000000000012522286393116 | $0.000000000013043416721933 | $0.000000000012781218917847 | $156 | $329,766 |
| Sep-17 2024 | $0.000000000012712987936274 | $0.000000000012585742138199 | $0.000000000013839129176131 | $0.000000000013567795946164 | $2,047 | $321,412 |
| Sep-16 2024 | $0.000000000013567545679757 | $0.000000000013541209919584 | $0.000000000015227227812062 | $0.000000000014994440359404 | $315 | $343,017 |
| Sep-15 2024 | $0.000000000014994771966798 | $0.000000000014175529675093 | $0.000000000015758394421407 | $0.000000000014175529675093 | $187 | $379,100 |
| Sep-14 2024 | $0.000000000014175343872216 | $0.000000000014133967549721 | $0.000000000016187357464234 | $0.000000000015898781420036 | $156 | $358,384 |
| Sep-13 2024 | $0.000000000015897003874442 | $0.000000000013956632084525 | $0.000000000016357724978718 | $0.000000000013956632084525 | $275 | $401,911 |
| Sep-12 2024 | $0.000000000013956757105479 | $0.000000000013808547337824 | $0.000000000014935214220133 | $0.00000000001412477284479 | $240 | $352,857 |
| Sep-11 2024 | $0.00000000001412499119955 | $0.000000000011647837015128 | $0.00000000001594001524396 | $0.00000000001594001524396 | $1,841 | $357,110 |
| Sep-10 2024 | $0.000000000015939801100934 | $0.000000000015527252995283 | $0.000000000019548988234972 | $0.000000000015527252995283 | $946 | $402,993 |
| Sep-09 2024 | $0.00000000001552672734903 | $0.000000000013533889623989 | $0.000000000015527119208462 | $0.000000000013533889623989 | $345 | $392,549 |
| Sep-08 2024 | $0.000000000013533893919489 | $0.000000000012927619006478 | $0.000000000013897803644121 | $0.000000000013739775562237 | $396 | $342,166 |
| Sep-07 2024 | $0.000000000013739232575666 | $0.000000000013739232575666 | $0.000000000015040530190878 | $0.00000000001491323104323 | $28 | $347,358 |
| Sep-06 2024 | $0.000000000014912043125117 | $0.000000000014140333455859 | $0.000000000017177248560118 | $0.000000000014411925757768 | $110 | $377,009 |
| Sep-05 2024 | $0.000000000014412331012891 | $0.000000000013869185800168 | $0.00000000001557265931592 | $0.00000000001557265931592 | $205 | $364,375 |