時価総額 HK$19.18T
2.37%
ボリューム24h HK$969.70B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
硬貨
27.078
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.000000000384390195118401 | HK$0.000000000383476571105721 | HK$0.000000000479751875381714 | HK$0.000000000383476571105721 | HK$8,587 | HK$9,718,220 |
May-08 2024 | HK$0.00000000038346296210666 | HK$0.000000000371836166283136 | HK$0.000000000500806621816174 | HK$0.000000000444849037768939 | HK$10,748 | HK$9,694,778 |
May-07 2024 | HK$0.000000000444825680924379 | HK$0.000000000374404589747799 | HK$0.000000000487090893423831 | HK$0.000000000487090893423831 | HK$6,513 | HK$11,246,161 |
May-06 2024 | HK$0.000000000486986118937102 | HK$0.00000000035621025729376 | HK$0.000000000552928962270875 | HK$0.00000000046437750203648 | HK$57,229 | HK$12,312,068 |
May-05 2024 | HK$0.000000000464240095576291 | HK$0.000000000403309123246752 | HK$0.000000000530269266932724 | HK$0.000000000472654537795076 | HK$19,178 | HK$11,736,999 |
May-04 2024 | HK$0.000000000472591495830704 | HK$0.000000000411291171893207 | HK$0.000000000475034286087268 | HK$0.000000000424162591177142 | HK$13,205 | HK$11,948,141 |
May-03 2024 | HK$0.000000000351044494233967 | HK$0.00000000035048479839242 | HK$0.000000000391669795231033 | HK$0.000000000376283936835273 | HK$3,540 | HK$8,875,168 |
May-02 2024 | HK$0.000000000377120776128107 | HK$0.000000000373544953436006 | HK$0.00000000039117703127258 | HK$0.000000000389209326500176 | HK$1,364 | HK$9,534,433 |
May-01 2024 | HK$0.000000000381580933201214 | HK$0.000000000374701293096873 | HK$0.000000000412421713660586 | HK$0.000000000412153524302491 | HK$19,751 | HK$9,647,196 |
Apr-30 2024 | HK$0.000000000412155190088445 | HK$0.000000000398095827253877 | HK$0.000000000425955604129378 | HK$0.000000000418549996561576 | HK$15,201 | HK$10,420,180 |
Apr-29 2024 | HK$0.000000000418556255160753 | HK$0.000000000413889634833365 | HK$0.000000000428584261756518 | HK$0.000000000420357509964021 | HK$7,559 | HK$10,582,012 |
Apr-28 2024 | HK$0.000000000420381130647461 | HK$0.000000000416780188673269 | HK$0.000000000439690811699498 | HK$0.000000000416780188673269 | HK$4,907 | HK$10,628,149 |
Apr-27 2024 | HK$0.000000000416321728070183 | HK$0.000000000412443375928698 | HK$0.000000000444536061482066 | HK$0.000000000444536061482066 | HK$2,460 | HK$10,525,519 |
Apr-26 2024 | HK$0.000000000444545836466127 | HK$0.000000000438286402829507 | HK$0.000000000459082055756087 | HK$0.000000000449247261457669 | HK$31,453 | HK$11,239,085 |
Apr-25 2024 | HK$0.000000000448573046800571 | HK$0.000000000446524050243104 | HK$0.000000000476369980287634 | HK$0.000000000476369980287634 | HK$12,658 | HK$11,340,902 |
NFT Art Finance(NFTART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1116日間分析、20-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81418 HKD.