시가총액 HK$21.56T
-0.35%
볼륨 24시간 HK$1.41T
5.87%
BTC % 49.05%
-0.57%
ETH % 16.75%
-0.53%
코인
27.366
+18
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-28 2024 | HK$0.000000000311423164256356 | HK$0.000000000275299769025196 | HK$0.000000000328676969898542 | HK$0.000000000316319999549024 | HK$6,910 | HK$7,873,455 |
May-27 2024 | HK$0.000000000316303186217709 | HK$0.000000000276285712732664 | HK$0.000000000325293214498284 | HK$0.000000000291836549234989 | HK$3,217 | HK$7,996,832 |
May-26 2024 | HK$0.000000000291863367541691 | HK$0.000000000287981085099071 | HK$0.00000000032927057593145 | HK$0.00000000032927057593145 | HK$6,516 | HK$7,378,941 |
May-25 2024 | HK$0.000000000329155098350684 | HK$0.000000000325428611923015 | HK$0.000000000340308346836485 | HK$0.000000000333487947285621 | HK$4,155 | HK$8,321,757 |
May-24 2024 | HK$0.000000000333255297011416 | HK$0.000000000330406855172737 | HK$0.000000000346908340146086 | HK$0.000000000345665530864949 | HK$25,998 | HK$8,425,419 |
May-23 2024 | HK$0.00000000034633260142618 | HK$0.000000000340536375438215 | HK$0.000000000375578095019157 | HK$0.000000000342216740257219 | HK$17,253 | HK$8,756,041 |
May-22 2024 | HK$0.000000000335533518436984 | HK$0.000000000329239273950046 | HK$0.000000000370208117217267 | HK$0.000000000369904120758307 | HK$4,229 | HK$8,483,017 |
May-21 2024 | HK$0.000000000365688747440782 | HK$0.000000000330149073680279 | HK$0.00000000036586432331956 | HK$0.000000000351816695802754 | HK$6,098 | HK$9,245,407 |
May-20 2024 | HK$0.000000000351868102262349 | HK$0.000000000320165339470854 | HK$0.000000000351868102262349 | HK$0.000000000346279782151496 | HK$9,930 | HK$8,895,991 |
May-19 2024 | HK$0.000000000345625554410738 | HK$0.000000000313261816914878 | HK$0.00000000035137875451616 | HK$0.000000000314240100679966 | HK$32,543 | HK$8,738,166 |
May-18 2024 | HK$0.000000000330070961664902 | HK$0.000000000291811334641952 | HK$0.000000000330070961664902 | HK$0.000000000292767669596536 | HK$5,912 | HK$8,344,912 |
May-17 2024 | HK$0.000000000288013969513591 | HK$0.000000000268684745964004 | HK$0.000000000349516699329773 | HK$0.000000000347227052219017 | HK$23,061 | HK$7,281,619 |
May-16 2024 | HK$0.000000000338800258035654 | HK$0.000000000290514771772113 | HK$0.00000000035692317014332 | HK$0.000000000290514771772113 | HK$19,173 | HK$8,565,607 |
May-15 2024 | HK$0.000000000342288469934527 | HK$0.000000000293371621994049 | HK$0.000000000361221560502705 | HK$0.000000000359662862576322 | HK$52,159 | HK$8,653,797 |
May-14 2024 | HK$0.000000000358709392994971 | HK$0.000000000358709392994971 | HK$0.000000000388934182806207 | HK$0.000000000384010334111823 | HK$29,253 | HK$9,068,954 |
NFT Art Finance (NFTART)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 1135일 동안 분석, 20-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81281 HKD.