時価総額 NZ$3.94T
-2.55%
ボリューム24h NZ$234.32B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.000000000081717190547522 | NZ$0.000000000081522963981701 | NZ$0.000000000101990050511103 | NZ$0.000000000081522963981701 | NZ$1,825 | NZ$2,065,988 |
May-08 2024 | NZ$0.000000000081520070855957 | NZ$0.000000000079048340042232 | NZ$0.000000000106466061471228 | NZ$0.000000000094570085412946 | NZ$2,285 | NZ$2,061,005 |
May-07 2024 | NZ$0.000000000094565120000868 | NZ$0.000000000079594359041504 | NZ$0.00000000010355024622732 | NZ$0.00000000010355024622732 | NZ$1,385 | NZ$2,390,812 |
May-06 2024 | NZ$0.000000000103527972306691 | NZ$0.000000000075726441100533 | NZ$0.00000000011754670629727 | NZ$0.000000000098721625321917 | NZ$12,166 | NZ$2,617,412 |
May-05 2024 | NZ$0.000000000098692414197304 | NZ$0.000000000085739149677731 | NZ$0.00000000011272950059012 | NZ$0.000000000100481233441072 | NZ$4,077 | NZ$2,495,159 |
May-04 2024 | NZ$0.000000000100467831402517 | NZ$0.000000000087436046733081 | NZ$0.000000000100987142143005 | NZ$0.000000000090172371008779 | NZ$2,807 | NZ$2,540,045 |
May-03 2024 | NZ$0.000000000074628255845963 | NZ$0.000000000074509270574452 | NZ$0.000000000083264754655734 | NZ$0.000000000079993887869248 | NZ$753 | NZ$1,886,765 |
May-02 2024 | NZ$0.000000000080171790835605 | NZ$0.000000000079411609675926 | NZ$0.00000000008315999837735 | NZ$0.00000000008274168566316 | NZ$290 | NZ$2,026,917 |
May-01 2024 | NZ$0.00000000008111997190277 | NZ$0.000000000079657434958685 | NZ$0.00000000008767638766321 | NZ$0.000000000087619373511557 | NZ$4,199 | NZ$2,050,889 |
Apr-30 2024 | NZ$0.000000000087619727639602 | NZ$0.000000000084630859436615 | NZ$0.000000000090553546134816 | NZ$0.000000000088979194206948 | NZ$3,232 | NZ$2,215,217 |
Apr-29 2024 | NZ$0.000000000088980524717321 | NZ$0.000000000087988451799361 | NZ$0.000000000091112370264384 | NZ$0.000000000089363451971586 | NZ$1,607 | NZ$2,249,621 |
Apr-28 2024 | NZ$0.000000000089368473472951 | NZ$0.000000000088602952226071 | NZ$0.00000000009347350244086 | NZ$0.000000000088602952226071 | NZ$1,043 | NZ$2,259,429 |
Apr-27 2024 | NZ$0.000000000088505488469355 | NZ$0.000000000087680992826696 | NZ$0.00000000009450355004551 | NZ$0.00000000009450355004551 | NZ$523 | NZ$2,237,611 |
Apr-26 2024 | NZ$0.000000000094505628101207 | NZ$0.000000000093174940332115 | NZ$0.000000000097595870819787 | NZ$0.000000000095505100113651 | NZ$6,687 | NZ$2,389,308 |
Apr-25 2024 | NZ$0.000000000095361769382785 | NZ$0.000000000094926174915902 | NZ$0.000000000101271096257524 | NZ$0.000000000101271096257524 | NZ$2,691 | NZ$2,410,953 |
NFT Art Finance(NFTART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1116日間分析、20-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.