Cap Mercato NZ$4.47T 2.26%
Volume 24o NZ$237.86B
BTC % 49.64% 0.3%
ETH % 16.47% -2.3%
Monete 27.320 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
NFT Art Finance NFTART

Prezzo storico di NFT Art Finance (NFTART), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-24 2024 NZ$69,663,695,715,891 NZ$69,068,257,361,891 NZ$72,517,728,198,073 NZ$72,257,931,314,511 NZ$5,435 NZ$1,761,250
May-23 2024 NZ$72,397,375,761,502 NZ$71,185,732,534,381 NZ$78,510,854,481,849 NZ$71,536,996,038,645 NZ$3,606 NZ$1,830,363
May-22 2024 NZ$70,139,935,180,312 NZ$68,824,186,153,570 NZ$77,388,314,186,325 NZ$77,324,766,758,856 NZ$884 NZ$1,773,290
May-21 2024 NZ$76,443,585,013,946 NZ$69,014,370,712,188 NZ$76,480,287,400,086 NZ$73,543,770,988,684 NZ$1,275 NZ$1,932,660
May-20 2024 NZ$73,554,516,996,297 NZ$66,927,370,660,544 NZ$73,554,516,996,297 NZ$72,386,334,418,986 NZ$2,076 NZ$1,859,618
May-19 2024 NZ$72,249,574,635,511 NZ$65,484,258,130,840 NZ$73,452,223,731,058 NZ$65,688,758,593,836 NZ$6,803 NZ$1,826,626
May-18 2024 NZ$68,998,042,174,518 NZ$61,000,248,773,986 NZ$68,998,042,174,518 NZ$61,200,161,057,080 NZ$1,236 NZ$1,744,421
May-17 2024 NZ$60,206,447,471,511 NZ$56,165,866,091,835 NZ$73,062,979,667,801 NZ$72,584,351,777,859 NZ$4,821 NZ$1,522,150
May-16 2024 NZ$70,822,814,508,640 NZ$60,729,215,238,882 NZ$74,611,228,513,987 NZ$60,729,215,238,882 NZ$4,008 NZ$1,790,555
May-15 2024 NZ$71,551,990,412,203 NZ$61,326,411,281,531 NZ$75,509,764,143,427 NZ$75,183,933,889,474 NZ$10,903 NZ$1,808,990
May-14 2024 NZ$74,984,620,584,073 NZ$74,984,620,584,073 NZ$81,302,811,410,653 NZ$80,273,529,955,046 NZ$6,115 NZ$1,895,774
May-13 2024 NZ$82,382,898,843,318 NZ$81,002,513,088,313 NZ$91,394,581,973,579 NZ$91,394,581,973,579 NZ$12,511 NZ$2,082,819
May-12 2024 NZ$92,364,262,049,254 NZ$85,500,664,504,919 NZ$92,960,824,769,252 NZ$90,349,823,600,491 NZ$1,776 NZ$2,335,169
May-11 2024 NZ$91,617,923,247,833 NZ$83,075,598,353,950 NZ$91,873,290,785,489 NZ$83,827,530,460,840 NZ$817 NZ$2,316,300
May-10 2024 NZ$83,673,434,404,259 NZ$80,306,851,284,386 NZ$86,171,218,102,189 NZ$80,306,851,284,386 NZ$3,053 NZ$2,115,446

Analisi storica e di mercato del prezzo di NFT Art Finance (NFTART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 1131 giorni, dal giorno 20-04-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63319 NZD.