時価総額 Tk268.44T
2.12%
ボリューム24h Tk13.97T
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.000000005388750460208656 | Tk0.000000005225360752372055 | Tk0.000000007037764218377887 | Tk0.000000006251400249534335 | Tk151,038 | Tk136,239,330 |
May-07 2024 | Tk0.000000006251072019120158 | Tk0.000000005261454441971633 | Tk0.000000006845019038295077 | Tk0.000000006845019038295077 | Tk91,527 | Tk158,040,695 |
May-06 2024 | Tk0.000000006843546657336883 | Tk0.000000005005772076075704 | Tk0.000000007770232054565674 | Tk0.000000006525830980029781 | Tk804,238 | Tk173,019,742 |
May-05 2024 | Tk0.00000000652390002659034 | Tk0.00000000566764573966278 | Tk0.000000007451798579241692 | Tk0.000000006642146986165701 | Tk269,510 | Tk164,938,380 |
May-04 2024 | Tk0.000000006641261066407886 | Tk0.000000005779816333872679 | Tk0.000000006675589250404938 | Tk0.000000005960696558155084 | Tk185,573 | Tk167,905,522 |
May-03 2024 | Tk0.000000004933178342608308 | Tk0.000000004925313016561834 | Tk0.000000005504079918711926 | Tk0.000000005287864639261297 | Tk49,750 | Tk124,721,477 |
May-02 2024 | Tk0.000000005299624622806008 | Tk0.000000005249374095162285 | Tk0.000000005497155176897743 | Tk0.000000005469503301630337 | Tk19,167 | Tk133,986,035 |
May-01 2024 | Tk0.000000005362302575712504 | Tk0.000000005265623971931148 | Tk0.000000005795703676514019 | Tk0.000000005791934849613712 | Tk277,558 | Tk135,570,670 |
Apr-30 2024 | Tk0.00000000579195825866677 | Tk0.000000005594384032648188 | Tk0.000000005985893514122973 | Tk0.000000005881823564394646 | Tk213,619 | Tk146,433,300 |
Apr-29 2024 | Tk0.000000005881911515598616 | Tk0.000000005816332163948382 | Tk0.000000006022833665839744 | Tk0.000000005907224293126691 | Tk106,220 | Tk148,707,514 |
Apr-28 2024 | Tk0.000000005907556231231118 | Tk0.000000005856952705889307 | Tk0.000000006178912432320234 | Tk0.000000005856952705889307 | Tk68,953 | Tk149,355,869 |
Apr-27 2024 | Tk0.000000005850510024248561 | Tk0.000000005796008093286414 | Tk0.000000006247002038294701 | Tk0.000000006247002038294701 | Tk34,565 | Tk147,913,616 |
Apr-26 2024 | Tk0.000000006247139404755246 | Tk0.00000000615917647424255 | Tk0.000000006451414826710284 | Tk0.000000006313207861399981 | Tk442,006 | Tk157,941,270 |
Apr-25 2024 | Tk0.000000006303733218728482 | Tk0.000000006274938961569057 | Tk0.000000006694359571004817 | Tk0.000000006694359571004817 | Tk177,884 | Tk159,372,084 |
Apr-24 2024 | Tk0.000000006681159143725408 | Tk0.000000006323727074519412 | Tk0.000000006792755315369992 | Tk0.000000006597415545956763 | Tk92,045 | Tk168,914,232 |
NFT Art Finance(NFTART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1115日間分析、21-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.