Cap Mercado Tk271.08T
-2.82%
Volume 24h Tk15.39T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Moedas
27.017
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.000000006840866862001442 | Tk0.000000005003811916332311 | Tk0.000000007767189387852385 | Tk0.000000006523275595768404 | Tk803,923 | Tk172,951,991 |
May-05 2024 | Tk0.000000006521345398451522 | Tk0.00000000566542640349448 | Tk0.000000007448880604677744 | Tk0.000000006639546054893937 | Tk269,404 | Tk164,873,793 |
May-04 2024 | Tk0.000000006638660482044495 | Tk0.000000005777553073953992 | Tk0.000000006672975223814591 | Tk0.000000005958362469175739 | Tk185,500 | Tk167,839,774 |
May-03 2024 | Tk0.000000004931246609112015 | Tk0.00000000492338436296915 | Tk0.000000005501924631631908 | Tk0.000000005285794017739407 | Tk49,731 | Tk124,672,638 |
May-02 2024 | Tk0.000000005297549396310903 | Tk0.000000005247318545763916 | Tk0.000000005495002601407452 | Tk0.000000005467361554058677 | Tk19,160 | Tk133,933,569 |
May-01 2024 | Tk0.000000005360202805790688 | Tk0.000000005263562059407611 | Tk0.000000005793434195431243 | Tk0.000000005789666844327807 | Tk277,450 | Tk135,517,584 |
Apr-30 2024 | Tk0.00000000578969024421435 | Tk0.000000005592193384292005 | Tk0.000000005983549558522057 | Tk0.000000005879520360494538 | Tk213,535 | Tk146,375,960 |
Apr-29 2024 | Tk0.000000005879608277258584 | Tk0.0000000058140546051645 | Tk0.000000006020475245217805 | Tk0.000000005904911142811692 | Tk106,178 | Tk148,649,283 |
Apr-28 2024 | Tk0.000000005905242950935828 | Tk0.000000005854659240917555 | Tk0.000000006176492894390076 | Tk0.000000005854659240917555 | Tk68,926 | Tk149,297,384 |
Apr-27 2024 | Tk0.000000005848219082101462 | Tk0.000000005793738493000148 | Tk0.000000006244555837843248 | Tk0.000000006244555837843248 | Tk34,551 | Tk147,855,696 |
Apr-26 2024 | Tk0.000000006244693150513849 | Tk0.00000000615676466451694 | Tk0.000000006448888582318996 | Tk0.000000006310735736078747 | Tk441,832 | Tk157,879,423 |
Apr-25 2024 | Tk0.000000006301264803486905 | Tk0.000000006272481821579903 | Tk0.000000006691738194334153 | Tk0.000000006691738194334153 | Tk177,814 | Tk159,309,677 |
Apr-24 2024 | Tk0.000000006678542936076776 | Tk0.000000006321250830085726 | Tk0.000000006790095408903305 | Tk0.000000006594832130618012 | Tk92,009 | Tk168,848,089 |
Apr-23 2024 | Tk0.000000006602072960338686 | Tk0.000000006129168329168377 | Tk0.000000006614832490675421 | Tk0.000000006470931353377268 | Tk123,946 | Tk166,914,762 |
Apr-22 2024 | Tk0.000000005945100271139961 | Tk0.000000005945100271139961 | Tk0.000000006616178181380462 | Tk0.000000006302155385287262 | Tk92,360 | Tk150,305,063 |
Análise histórica e de mercado do preço de NFT Art Finance (NFTART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 1113 dias, a partir do dia 20-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.76856 BDT.