Cap Mercado ₹204.63T
-0.72%
Volume 24h ₹10.45T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.000000005202006864201697 | ₹0.000000003805053432704774 | ₹0.000000005906411179495071 | ₹0.000000004960500636952683 | ₹611,328 | ₹131,518,046 |
May-05 2024 | ₹0.000000004959032855179666 | ₹0.000000004308165563535799 | ₹0.000000005664359330158872 | ₹0.000000005048916292260137 | ₹204,863 | ₹125,375,135 |
May-04 2024 | ₹0.000000005048242875259853 | ₹0.000000004393430153704977 | ₹0.000000005074336866830262 | ₹0.000000004530923213287853 | ₹141,060 | ₹127,630,558 |
May-03 2024 | ₹0.000000003749872527436807 | ₹0.000000003743893832159106 | ₹0.000000004183833756369273 | ₹0.00000000401948134903358 | ₹37,817 | ₹94,804,932 |
May-02 2024 | ₹0.000000004028420502689659 | ₹0.000000003990223409454069 | ₹0.000000004178570030372522 | ₹0.000000004157550922568986 | ₹14,570 | ₹101,847,231 |
May-01 2024 | ₹0.000000004076064094175098 | ₹0.000000004002575479912072 | ₹0.000000004405506649944769 | ₹0.000000004402641839578587 | ₹210,981 | ₹103,051,764 |
Apr-30 2024 | ₹0.000000004402659633576465 | ₹0.000000004252476909413092 | ₹0.000000004550076255484391 | ₹0.000000004470969233942646 | ₹162,379 | ₹111,308,810 |
Apr-29 2024 | ₹0.000000004471036088570762 | ₹0.000000004421187047639817 | ₹0.000000004578155690376426 | ₹0.000000004490277170577835 | ₹80,741 | ₹113,037,515 |
Apr-28 2024 | ₹0.000000004490529487743799 | ₹0.000000004452064069246404 | ₹0.000000004696796339040257 | ₹0.000000004452064069246404 | ₹52,413 | ₹113,530,351 |
Apr-27 2024 | ₹0.000000004447166773180907 | ₹0.000000004405738047233174 | ₹0.00000000474855350756635 | ₹0.00000000474855350756635 | ₹26,274 | ₹112,434,047 |
Apr-26 2024 | ₹0.000000004748657924370451 | ₹0.000000004681794382520879 | ₹0.00000000490393444989228 | ₹0.000000004798878750234866 | ₹335,983 | ₹120,056,399 |
Apr-25 2024 | ₹0.000000004791676759997807 | ₹0.000000004769789289817075 | ₹0.000000005088604810265578 | ₹0.000000005088604810265578 | ₹135,215 | ₹121,144,009 |
Apr-24 2024 | ₹0.000000005078570727536814 | ₹0.000000004806874753125357 | ₹0.000000005163398680056343 | ₹0.000000005014914440491792 | ₹69,967 | ₹128,397,312 |
Apr-23 2024 | ₹0.000000005020420591491263 | ₹0.000000004660809275105992 | ₹0.000000005030123333224826 | ₹0.000000004920696455156276 | ₹94,253 | ₹126,927,150 |
Apr-22 2024 | ₹0.000000004520838227480027 | ₹0.000000004520838227480027 | ₹0.000000005031146638081642 | ₹0.000000004792353985959378 | ₹70,233 | ₹114,296,622 |
Análise histórica e de mercado do preço de NFT Art Finance (NFTART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 1113 dias, a partir do dia 20-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.47141 INR.