Cap Mercado RM11.71T
-2.78%
Volume 24h RM674.72B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Moedas
27.017
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM295,276,053,472,532 | RM215,982,252,655,792 | RM335,259,415,989,829 | RM281,567,689,079,192 | RM34,700 | RM7,465,221 |
May-05 2024 | RM281,484,374,923,596 | RM244,539,878,265,296 | RM321,520,081,022,864 | RM286,586,334,084,071 | RM11,628 | RM7,116,537 |
May-04 2024 | RM286,548,109,621,979 | RM249,379,662,668,381 | RM288,029,255,466,533 | RM257,184,036,840,372 | RM8,007 | RM7,244,559 |
May-03 2024 | RM212,850,076,870,578 | RM212,510,714,468,221 | RM237,482,562,444,765 | RM228,153,599,318,869 | RM2,147 | RM5,381,313 |
May-02 2024 | RM228,661,003,111,647 | RM226,492,861,615,652 | RM237,183,783,092,977 | RM235,990,697,547,002 | RM827 | RM5,781,047 |
May-01 2024 | RM231,365,346,268,879 | RM227,193,989,221,260 | RM250,065,148,143,997 | RM249,902,535,921,261 | RM11,976 | RM5,849,419 |
Apr-30 2024 | RM249,903,545,943,279 | RM241,378,881,664,982 | RM258,271,200,863,685 | RM253,780,932,063,089 | RM9,217 | RM6,318,105 |
Apr-29 2024 | RM253,784,726,862,146 | RM250,955,198,093,783 | RM259,865,044,342,769 | RM254,876,888,196,782 | RM4,583 | RM6,416,230 |
Apr-28 2024 | RM254,891,210,211,138 | RM252,707,838,050,051 | RM266,599,318,908,986 | RM252,707,838,050,051 | RM2,975 | RM6,444,204 |
Apr-27 2024 | RM252,429,857,975,696 | RM250,078,282,705,309 | RM269,537,156,720,479 | RM269,537,156,720,479 | RM1,491 | RM6,381,976 |
Apr-26 2024 | RM269,543,083,621,891 | RM265,747,778,603,283 | RM278,356,881,998,155 | RM272,393,715,628,055 | RM19,071 | RM6,814,635 |
Apr-25 2024 | RM271,984,916,618,392 | RM270,742,541,130,589 | RM288,839,131,758,266 | RM288,839,131,758,266 | RM7,675 | RM6,876,370 |
Apr-24 2024 | RM288,269,577,656,222 | RM272,847,584,344,243 | RM293,084,577,654,875 | RM284,656,322,674,435 | RM3,971 | RM7,288,082 |
Apr-23 2024 | RM284,968,862,542,104 | RM264,556,622,985,668 | RM285,519,609,083,148 | RM279,308,326,102,679 | RM5,350 | RM7,204,633 |
Apr-22 2024 | RM256,611,593,380,300 | RM256,611,593,380,300 | RM285,577,693,862,255 | RM272,023,357,284,554 | RM3,987 | RM6,487,699 |
Análise histórica e de mercado do preço de NFT Art Finance (NFTART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 1113 dias, a partir do dia 20-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.738 MYR.