Cap Mercado €2.32T
-0.37%
Volume 24h €139.80B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Moedas
27.007
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-06 2024 | €57,896,666,618,091 | €42,349,023,330,468 | €65,736,460,542,151 | €55,208,779,829,350 | €6,804 | €1,463,754 |
May-05 2024 | €55,192,443,889,356 | €47,948,499,853,786 | €63,042,501,154,717 | €56,192,817,692,579 | €2,280 | €1,395,385 |
May-04 2024 | €56,185,322,777,525 | €48,897,467,373,481 | €56,475,740,527,852 | €50,427,720,993,050 | €1,570 | €1,420,487 |
May-03 2024 | €41,734,877,567,230 | €41,668,336,607,877 | €46,564,726,749,010 | €44,735,537,210,473 | €421 | €1,055,148 |
May-02 2024 | €44,835,027,121,306 | €44,409,905,734,393 | €46,506,143,168,258 | €46,272,207,245,280 | €162 | €1,133,527 |
May-01 2024 | €45,365,285,001,530 | €44,547,380,313,727 | €49,031,874,900,222 | €48,999,990,480,416 | €2,348 | €1,146,933 |
Apr-30 2024 | €49,000,188,521,900 | €47,328,703,008,776 | €50,640,888,204,806 | €49,760,452,447,431 | €1,807 | €1,238,831 |
Apr-29 2024 | €49,761,196,517,982 | €49,206,392,693,352 | €50,953,403,302,000 | €49,975,343,584,570 | €899 | €1,258,071 |
Apr-28 2024 | €49,978,151,793,636 | €49,550,044,032,688 | €52,273,835,639,433 | €49,550,044,032,688 | €583 | €1,263,556 |
Apr-27 2024 | €49,495,538,699,451 | €49,034,450,277,766 | €52,849,876,311,712 | €52,849,876,311,712 | €292 | €1,251,355 |
Apr-26 2024 | €52,851,038,437,225 | €52,106,868,678,817 | €54,579,216,324,420 | €53,409,980,108,826 | €3,739 | €1,336,189 |
Apr-25 2024 | €53,329,824,269,238 | €53,086,223,751,736 | €56,634,538,158,452 | €56,634,538,158,452 | €1,505 | €1,348,294 |
Apr-24 2024 | €56,522,862,038,498 | €53,498,973,054,378 | €57,466,969,921,307 | €55,814,387,996,576 | €779 | €1,429,021 |
Apr-23 2024 | €55,875,669,689,793 | €51,873,311,169,252 | €55,983,658,090,826 | €54,765,772,062,610 | €1,049 | €1,412,658 |
Apr-22 2024 | €50,315,478,338,166 | €50,315,478,338,166 | €55,995,047,145,414 | €53,337,361,576,809 | €782 | €1,272,085 |
Análise histórica e de mercado do preço de NFT Art Finance (NFTART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1113 dias, a partir do dia 20-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92901 EUR.