Cap Mercado MX$42.04T
-0.78%
Volume 24h MX$2.52T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Moedas
27.007
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.000000001051345407706993 | MX$769,015,796,592,533 | MX$0.000000001193708203717322 | MX$0.000000001002536079003837 | MX$123,552 | MX$26,580,298 |
May-05 2024 | MX$0.000000001002239434715034 | MX$870,696,675,168,623 | MX$0.000000001144788602711441 | MX$0.000000001020405219818814 | MX$41,404 | MX$25,338,792 |
May-04 2024 | MX$0.000000001020269119677233 | MX$887,928,973,713,108 | MX$0.000000001025542814795762 | MX$915,716,844,924,659 | MX$28,509 | MX$25,794,622 |
May-03 2024 | MX$757,863,525,390,081 | MX$756,655,208,294,703 | MX$845,568,743,216,826 | MX$812,352,495,486,156 | MX$7,643 | MX$19,160,438 |
May-02 2024 | MX$814,159,132,499,609 | MX$806,439,354,419,856 | MX$844,504,924,137,271 | MX$840,256,882,364,120 | MX$2,945 | MX$20,583,713 |
May-01 2024 | MX$823,788,083,868,279 | MX$808,935,754,922,719 | MX$890,369,679,616,491 | MX$889,790,690,526,114 | MX$42,640 | MX$20,827,154 |
Apr-30 2024 | MX$889,794,286,760,883 | MX$859,441,785,988,026 | MX$919,587,747,728,636 | MX$903,599,917,265,045 | MX$32,817 | MX$22,495,935 |
Apr-29 2024 | MX$903,613,428,840,114 | MX$893,538,747,735,404 | MX$925,262,708,507,312 | MX$907,502,124,825,246 | MX$16,318 | MX$22,845,313 |
Apr-28 2024 | MX$907,553,119,085,855 | MX$899,779,111,448,329 | MX$949,240,435,641,519 | MX$899,779,111,448,329 | MX$10,593 | MX$22,944,916 |
Apr-27 2024 | MX$898,789,349,254,036 | MX$890,416,445,890,137 | MX$959,700,756,603,470 | MX$959,700,756,603,470 | MX$5,310 | MX$22,723,349 |
Apr-26 2024 | MX$959,721,859,637,423 | MX$946,208,483,069,174 | MX$991,103,837,072,996 | MX$969,871,679,893,746 | MX$67,903 | MX$24,263,856 |
Apr-25 2024 | MX$968,416,130,226,138 | MX$963,992,589,107,961 | MX$0.000000001028426420527114 | MX$0.000000001028426420527114 | MX$27,328 | MX$24,483,666 |
Apr-24 2024 | MX$0.000000001026398494176221 | MX$971,487,702,543,924 | MX$0.000000001043542546588055 | MX$0.00000000101353331602411 | MX$14,141 | MX$25,949,586 |
Apr-23 2024 | MX$0.000000001014646130120391 | MX$941,967,312,904,116 | MX$0.000000001016607091193693 | MX$994,491,502,202,686 | MX$19,049 | MX$25,652,461 |
Apr-22 2024 | MX$913,678,630,867,539 | MX$913,678,630,867,539 | MX$0.000000001016813905004205 | MX$968,553,000,173,307 | MX$14,194 | MX$23,099,783 |
Análise histórica e de mercado do preço de NFT Art Finance (NFTART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 1113 dias, a partir do dia 20-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.86989 MXN.