Cap Mercado Bs.88.47T
-2.01%
Volume 24h Bs.4.77T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Moedas
27.025
+27
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.000000002276306030282154 | Bs.0.000000001665023961044097 | Bs.0.000000002584540877431889 | Bs.0.00000000217062718444657 | Bs.267,506 | Bs.57,549,967 |
May-05 2024 | Bs.0.000000002169984909150078 | Bs.0.00000000188517691493577 | Bs.0.000000002478623277038739 | Bs.0.000000002209316308586853 | Bs.89,645 | Bs.54,861,938 |
May-04 2024 | Bs.0.000000002209021633239692 | Bs.0.000000001922487188804742 | Bs.0.000000002220439901595816 | Bs.0.000000001982651715461604 | Bs.61,725 | Bs.55,848,871 |
May-03 2024 | Bs.0.000000001640877774640096 | Bs.0.00000000163826160352208 | Bs.0.000000001830771519134265 | Bs.0.000000001758853817817075 | Bs.16,548 | Bs.41,484,959 |
May-02 2024 | Bs.0.000000001762765433065602 | Bs.0.000000001746051061873636 | Bs.0.00000000182846820590517 | Bs.0.00000000181927061676441 | Bs.6,375 | Bs.44,566,544 |
May-01 2024 | Bs.0.000000001783613424510774 | Bs.0.00000000175145610904178 | Bs.0.000000001927771649577851 | Bs.0.000000001926518059322708 | Bs.92,322 | Bs.45,093,626 |
Apr-30 2024 | Bs.0.00000000192652584566089 | Bs.0.000000001860808546629653 | Bs.0.000000001991032747357247 | Bs.0.000000001956416916414708 | Bs.71,054 | Bs.48,706,763 |
Apr-29 2024 | Bs.0.000000001956446170815385 | Bs.0.000000001934633113770851 | Bs.0.000000002003319810531175 | Bs.0.000000001964865727372156 | Bs.35,331 | Bs.49,463,214 |
Apr-28 2024 | Bs.0.000000001964976136893216 | Bs.0.000000001948144351321094 | Bs.0.00000000205523485621259 | Bs.0.000000001948144351321094 | Bs.22,935 | Bs.49,678,870 |
Apr-27 2024 | Bs.0.000000001946001381337206 | Bs.0.000000001927872904931167 | Bs.0.000000002077882876082967 | Bs.0.000000002077882876082967 | Bs.11,497 | Bs.49,199,147 |
Apr-26 2024 | Bs.0.000000002077928567026297 | Bs.0.000000002048670265856877 | Bs.0.000000002145874823275777 | Bs.0.000000002099904310570123 | Bs.147,020 | Bs.52,534,553 |
Apr-25 2024 | Bs.0.000000002096752847253251 | Bs.0.000000002087175278122598 | Bs.0.000000002226683300831799 | Bs.0.000000002226683300831799 | Bs.59,168 | Bs.53,010,472 |
Apr-24 2024 | Bs.0.000000002222292564021931 | Bs.0.00000000210340321975516 | Bs.0.000000002259411772992127 | Bs.0.000000002194437700726169 | Bs.30,616 | Bs.56,184,389 |
Apr-23 2024 | Bs.0.000000002196847094840966 | Bs.0.000000002039487554683743 | Bs.0.000000002201092842702309 | Bs.0.000000002153209579776124 | Bs.41,243 | Bs.55,541,072 |
Apr-22 2024 | Bs.0.000000001978238704366282 | Bs.0.000000001978238704366282 | Bs.0.000000002201540622775884 | Bs.0.00000000209704918933438 | Bs.30,733 | Bs.50,014,176 |
Análise histórica e de mercado do preço de NFT Art Finance (NFTART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1113 dias, a partir do dia 21-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52561 VES.