Cap Mercado Bs.84.78T
0.75%
Volumen 24h Bs.5.56T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.00000000177881960094741 | Bs.0.000000001746748714799093 | Bs.0.000000001922590371487244 | Bs.0.000000001921340150510679 | Bs.92,074 | Bs.44,972,428 |
Apr-30 2024 | Bs.0.000000001921347915921495 | Bs.0.000000001855807245487177 | Bs.0.000000001985681442209761 | Bs.0.000000001951158648347879 | Bs.70,863 | Bs.48,575,854 |
Apr-29 2024 | Bs.0.00000000195118782412141 | Bs.0.000000001929433394100765 | Bs.0.000000001997935481404301 | Bs.0.000000001959584751408822 | Bs.35,236 | Bs.49,330,271 |
Apr-28 2024 | Bs.0.000000001959694864181855 | Bs.0.000000001942908317454194 | Bs.0.000000002049710994849717 | Bs.0.000000001942908317454194 | Bs.22,874 | Bs.49,545,348 |
Apr-27 2024 | Bs.0.000000001940771107137654 | Bs.0.00000000192269135469622 | Bs.0.000000002072298143563918 | Bs.0.000000002072298143563918 | Bs.11,466 | Bs.49,066,914 |
Apr-26 2024 | Bs.0.000000002072343711703553 | Bs.0.00000000204316404816471 | Bs.0.000000002140107348580598 | Bs.0.00000000209426039097046 | Bs.146,625 | Bs.52,393,356 |
Apr-25 2024 | Bs.0.000000002091117397851725 | Bs.0.000000002081565570384567 | Bs.0.000000002220698636930426 | Bs.0.000000002220698636930426 | Bs.59,009 | Bs.52,867,995 |
Apr-24 2024 | Bs.0.000000002216319701118066 | Bs.0.000000002097749896125975 | Bs.0.000000002253339144670392 | Bs.0.000000002188539703428375 | Bs.30,534 | Bs.56,033,382 |
Apr-23 2024 | Bs.0.000000002190942621806825 | Bs.0.000000002034006017394063 | Bs.0.000000002195176958357925 | Bs.0.000000002147422391432203 | Bs.41,132 | Bs.55,391,794 |
Apr-22 2024 | Bs.0.000000001972921785809476 | Bs.0.000000001972921785809476 | Bs.0.000000002195623534931549 | Bs.0.000000002091412943453286 | Bs.30,650 | Bs.49,879,753 |
Apr-21 2024 | Bs.0.000000002091741486880112 | Bs.0.000000001901142893828898 | Bs.0.000000002311392711010214 | Bs.0.000000002294520905899521 | Bs.96,530 | Bs.52,883,774 |
Apr-20 2024 | Bs.0.000000002290738451759143 | Bs.0.000000001766427270144289 | Bs.0.000000002293171748163082 | Bs.0.000000001988816610089798 | Bs.59,574 | Bs.57,914,850 |
Apr-19 2024 | Bs.0.000000001990721645959961 | Bs.0.000000001855394837368116 | Bs.0.000000001995578453878471 | Bs.0.000000001992190231501289 | Bs.45,773 | Bs.50,329,772 |
Apr-18 2024 | Bs.0.000000001993921543495323 | Bs.0.000000001957142987533407 | Bs.0.000000002074219042361332 | Bs.0.000000001983191531034662 | Bs.44,131 | Bs.50,410,673 |
Apr-17 2024 | Bs.0.000000001960015439012343 | Bs.0.000000001879381806213115 | Bs.0.00000000202031536265195 | Bs.0.000000001995660989806576 | Bs.15,086 | Bs.49,553,453 |
Análisis de precios históricos y de mercado de NFT Art Finance (NFTART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1108 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.