Cap Mercado zł9.83T -0.86%
Volume 24h zł509.30B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Moedas 27.025 +27
Trocas 885
Última atualização 2 Minutos atrás
NFT Art Finance NFTART

Preços históricos de NFT Art Finance (NFTART), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
May-06 2024 zł249,937,032,437,960 zł182,818,629,053,087 zł283,781,033,185,532 zł238,333,558,753,738 zł29,372 zł6,318,952
May-05 2024 zł238,263,037,312,649 zł206,991,290,921,103 zł272,151,344,394,552 zł242,581,601,304,522 zł9,843 zł6,023,808
May-04 2024 zł242,549,246,128,715 zł211,087,936,541,772 zł243,802,965,123,676 zł217,693,965,366,810 zł6,777 zł6,132,172
May-03 2024 zł180,167,392,315,045 zł179,880,138,300,476 zł201,017,611,198,629 zł193,121,090,867,947 zł1,817 zł4,555,023
May-02 2024 zł193,550,583,868,558 zł191,715,355,968,965 zł200,764,708,792,012 zł199,754,819,038,682 zł700 zł4,893,380
May-01 2024 zł195,839,680,784,693 zł192,308,826,895,730 zł211,668,167,154,921 zł211,530,523,699,210 zł10,137 zł4,951,253
Apr-30 2024 zł211,531,378,634,457 zł204,315,658,743,899 zł218,614,197,625,960 zł214,813,400,217,327 zł7,802 zł5,347,973
Apr-29 2024 zł214,816,612,332,919 zł212,421,551,794,668 zł219,963,309,769,150 zł215,741,074,576,680 zł3,879 zł5,431,031
Apr-28 2024 zł215,753,197,475,658 zł213,905,077,547,773 zł225,663,550,546,918 zł213,905,077,547,773 zł2,518 zł5,454,710
Apr-27 2024 zł213,669,780,732,999 zł211,679,284,931,788 zł228,150,289,501,037 zł228,150,289,501,037 zł1,262 zł5,402,037
Apr-26 2024 zł228,155,306,339,121 zł224,942,762,475,872 zł235,615,764,391,047 zł230,568,229,757,103 zł16,143 zł5,768,262
Apr-25 2024 zł230,222,200,981,193 zł229,170,589,653,612 zł244,488,486,603,041 zł244,488,486,603,041 zł6,497 zł5,820,518
Apr-24 2024 zł244,006,386,343,289 zł230,952,407,880,275 zł248,082,053,153,039 zł240,947,939,114,098 zł3,362 zł6,169,012
Apr-23 2024 zł241,212,489,138,134 zł223,934,506,314,435 zł241,678,669,698,580 zł236,421,116,241,353 zł4,528 zł6,098,376
Apr-22 2024 zł217,209,419,403,917 zł217,209,419,403,917 zł241,727,835,681,223 zł230,254,739,163,388 zł3,374 zł5,491,526

Análise histórica e de mercado do preço de NFT Art Finance (NFTART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1113 dias, a partir do dia 20-04-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01049 PLN.