Cap Mercado R$12.66T
-0.52%
Volume 24h R$756.30B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Moedas
27.012
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$316,365,419,554,234 | R$231,408,253,985,197 | R$359,204,495,426,503 | R$301,677,968,940,821 | R$37,179 | R$7,998,406 |
May-05 2024 | R$301,588,704,276,518 | R$262,005,537,785,130 | R$344,483,862,242,395 | R$307,055,058,325,112 | R$12,459 | R$7,624,818 |
May-04 2024 | R$307,014,103,774,802 | R$267,190,991,888,934 | R$308,601,036,819,398 | R$275,552,774,296,426 | R$8,579 | R$7,761,984 |
May-03 2024 | R$228,052,370,246,054 | R$227,688,769,718,547 | R$254,444,170,534,952 | R$244,448,909,156,249 | R$2,300 | R$5,765,660 |
May-02 2024 | R$244,992,553,017,299 | R$242,669,557,346,073 | R$254,124,051,602,615 | R$252,845,752,855,129 | R$886 | R$6,193,945 |
May-01 2024 | R$247,890,047,234,981 | R$243,420,761,266,949 | R$267,925,436,479,144 | R$267,751,210,078,238 | R$12,831 | R$6,267,199 |
Apr-30 2024 | R$267,752,292,238,594 | R$258,618,774,775,035 | R$276,717,586,336,938 | R$271,906,611,128,126 | R$9,875 | R$6,769,360 |
Apr-29 2024 | R$271,910,676,961,376 | R$268,879,056,058,101 | R$278,425,266,167,504 | R$273,080,843,233,884 | R$4,910 | R$6,874,493 |
Apr-28 2024 | R$273,096,188,162,900 | R$270,756,874,013,778 | R$285,640,519,736,086 | R$270,756,874,013,778 | R$3,188 | R$6,904,466 |
Apr-27 2024 | R$270,459,039,896,121 | R$267,939,509,144,202 | R$288,788,185,389,582 | R$288,788,185,389,582 | R$1,598 | R$6,837,793 |
Apr-26 2024 | R$288,794,535,605,354 | R$284,728,160,257,853 | R$298,237,837,858,892 | R$291,848,766,993,300 | R$20,433 | R$7,301,354 |
Apr-25 2024 | R$291,410,770,519,545 | R$290,079,661,417,333 | R$309,468,756,533,910 | R$309,468,756,533,910 | R$8,223 | R$7,367,498 |
Apr-24 2024 | R$308,858,523,430,572 | R$292,335,052,166,550 | R$314,017,422,964,797 | R$304,987,200,596,138 | R$4,255 | R$7,808,615 |
Apr-23 2024 | R$305,322,062,855,368 | R$283,451,929,279,115 | R$305,912,145,113,907 | R$299,257,236,519,130 | R$5,732 | R$7,719,206 |
Apr-22 2024 | R$274,939,445,469,767 | R$274,939,445,469,767 | R$305,974,378,455,541 | R$291,451,956,715,768 | R$4,271 | R$6,951,067 |
Análise histórica e de mercado do preço de NFT Art Finance (NFTART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 1113 dias, a partir do dia 20-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0764 BRL.