Cap Mercado CN¥17.38T
-0.86%
Volume 24h CN¥899.99B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Moedas
27.025
+27
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-06 2024 | CN¥441,661,431,691,533 | CN¥323,057,118,266,427 | CN¥501,466,854,195,509 | CN¥421,157,040,045,447 | CN¥51,903 | CN¥11,166,161 |
May-05 2024 | CN¥421,032,422,255,389 | CN¥365,772,406,770,436 | CN¥480,916,138,075,335 | CN¥428,663,716,973,492 | CN¥17,393 | CN¥10,644,615 |
May-04 2024 | CN¥428,606,542,439,849 | CN¥373,011,551,575,465 | CN¥430,821,977,747,103 | CN¥384,685,004,365,562 | CN¥11,976 | CN¥10,836,105 |
May-03 2024 | CN¥318,372,142,206,438 | CN¥317,864,538,278,775 | CN¥355,216,372,264,628 | CN¥341,262,503,801,793 | CN¥3,211 | CN¥8,049,140 |
May-02 2024 | CN¥342,021,456,933,713 | CN¥338,778,442,588,426 | CN¥354,769,470,747,493 | CN¥352,984,903,850,960 | CN¥1,237 | CN¥8,647,046 |
May-01 2024 | CN¥346,066,499,044,517 | CN¥339,827,159,605,772 | CN¥374,036,871,756,372 | CN¥373,793,643,271,504 | CN¥17,913 | CN¥8,749,314 |
Apr-30 2024 | CN¥373,795,154,019,718 | CN¥361,044,321,754,234 | CN¥386,311,138,328,588 | CN¥379,594,784,178,536 | CN¥13,786 | CN¥9,450,354 |
Apr-29 2024 | CN¥379,600,460,278,461 | CN¥375,368,170,825,419 | CN¥388,695,141,990,876 | CN¥381,234,069,008,395 | CN¥6,855 | CN¥9,597,125 |
Apr-28 2024 | CN¥381,255,491,271,700 | CN¥377,989,695,541,771 | CN¥398,767,985,051,940 | CN¥377,989,695,541,771 | CN¥4,450 | CN¥9,638,968 |
Apr-27 2024 | CN¥377,573,904,704,087 | CN¥374,056,517,877,639 | CN¥403,162,278,590,621 | CN¥403,162,278,590,621 | CN¥2,231 | CN¥9,545,889 |
Apr-26 2024 | CN¥403,171,143,799,067 | CN¥397,494,287,079,698 | CN¥416,354,450,618,979 | CN¥407,434,998,582,622 | CN¥28,526 | CN¥10,193,043 |
Apr-25 2024 | CN¥406,823,534,314,664 | CN¥404,965,241,607,930 | CN¥432,033,356,449,485 | CN¥432,033,356,449,485 | CN¥11,480 | CN¥10,285,384 |
Apr-24 2024 | CN¥431,181,441,513,694 | CN¥408,113,876,211,317 | CN¥438,383,514,854,862 | CN¥425,776,887,539,353 | CN¥5,940 | CN¥10,901,205 |
Apr-23 2024 | CN¥426,244,371,454,123 | CN¥395,712,606,888,378 | CN¥427,068,154,835,661 | CN¥417,777,580,467,935 | CN¥8,002 | CN¥10,776,385 |
Apr-22 2024 | CN¥383,828,767,650,243 | CN¥383,828,767,650,243 | CN¥427,155,035,591,477 | CN¥406,881,032,237,211 | CN¥5,963 | CN¥9,704,026 |
Análise histórica e de mercado do preço de NFT Art Finance (NFTART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 1113 dias, a partir do dia 20-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0869 CNY.