Cap Mercado ₪9.16T
-2.42%
Volume 24h ₪503.98B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Moedas
27.018
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-06 2024 | ₪230,957,226,172,645 | ₪168,935,683,707,726 | ₪262,231,169,289,436 | ₪220,234,901,153,681 | ₪27,142 | ₪5,839,101 |
May-05 2024 | ₪220,169,734,994,587 | ₪191,272,713,477,942 | ₪251,484,619,895,710 | ₪224,160,354,355,323 | ₪9,095 | ₪5,566,370 |
May-04 2024 | ₪224,130,456,178,235 | ₪195,058,266,582,790 | ₪225,288,969,819,258 | ₪201,162,644,467,752 | ₪6,263 | ₪5,666,505 |
May-03 2024 | ₪166,485,777,517,465 | ₪166,220,337,099,274 | ₪185,752,665,147,014 | ₪178,455,793,554,194 | ₪1,679 | ₪4,209,123 |
May-02 2024 | ₪178,852,671,564,284 | ₪177,156,807,846,329 | ₪185,518,967,732,289 | ₪184,585,767,342,199 | ₪647 | ₪4,521,784 |
May-01 2024 | ₪180,967,938,233,788 | ₪177,705,211,569,150 | ₪195,594,435,439,587 | ₪195,467,244,401,021 | ₪9,367 | ₪4,575,263 |
Apr-30 2024 | ₪195,468,034,413,895 | ₪188,800,264,397,958 | ₪202,012,995,805,987 | ₪198,500,824,687,607 | ₪7,209 | ₪4,941,857 |
Apr-29 2024 | ₪198,503,792,880,435 | ₪196,290,609,291,616 | ₪203,259,658,596,801 | ₪199,358,052,985,222 | ₪3,585 | ₪5,018,608 |
Apr-28 2024 | ₪199,369,255,291,233 | ₪197,661,478,544,366 | ₪208,527,032,485,767 | ₪197,661,478,544,366 | ₪2,327 | ₪5,040,488 |
Apr-27 2024 | ₪197,444,049,781,860 | ₪195,604,708,950,804 | ₪210,824,932,582,670 | ₪210,824,932,582,670 | ₪1,167 | ₪4,991,815 |
Apr-26 2024 | ₪210,829,568,450,340 | ₪207,860,979,872,742 | ₪217,723,491,615,078 | ₪213,059,258,441,248 | ₪14,917 | ₪5,330,230 |
Apr-25 2024 | ₪212,739,506,520,211 | ₪211,767,752,823,448 | ₪225,922,433,927,444 | ₪225,922,433,927,444 | ₪6,003 | ₪5,378,517 |
Apr-24 2024 | ₪225,476,943,566,758 | ₪213,414,262,710,997 | ₪229,243,110,957,009 | ₪222,650,749,778,830 | ₪3,106 | ₪5,700,547 |
Apr-23 2024 | ₪222,895,210,310,106 | ₪206,929,289,022,268 | ₪223,325,989,887,210 | ₪218,467,686,373,356 | ₪4,185 | ₪5,635,276 |
Apr-22 2024 | ₪200,714,894,126,591 | ₪200,714,894,126,591 | ₪223,371,422,286,172 | ₪212,769,573,806,484 | ₪3,118 | ₪5,074,509 |
Análise histórica e de mercado do preço de NFT Art Finance (NFTART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 1113 dias, a partir do dia 20-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.70594 ILS.