時価総額 €2.26T
0.58%
ボリューム24h €118.33B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000000045512972421347 | €0.00000000004413299550061 | €0.000000000059440415945067 | €0.000000000052798846272952 | €1,276 | €1,150,667 |
May-07 2024 | €0.000000000052796074064089 | €0.000000000044437840030239 | €0.000000000057812504960836 | €0.000000000057812504960836 | €773 | €1,334,800 |
May-06 2024 | €0.000000000057800069344371 | €0.000000000042278366409485 | €0.00000000006562678302109 | €0.000000000055116667140858 | €6,793 | €1,461,311 |
May-05 2024 | €0.000000000055100358456445 | €0.00000000004786850052679 | €0.000000000062937318350668 | €0.000000000056099063193248 | €2,276 | €1,393,057 |
May-04 2024 | €0.000000000056091580783031 | €0.000000000048815884748505 | €0.000000000056381513987967 | €0.000000000050343585227516 | €1,567 | €1,418,117 |
May-03 2024 | €0.000000000041665245313293 | €0.000000000041598815373722 | €0.000000000046487036168219 | €0.000000000044660898527707 | €420 | €1,053,388 |
May-02 2024 | €0.00000000004476022244532 | €0.000000000044335810349103 | €0.000000000046428550330817 | €0.000000000046195004716535 | €162 | €1,131,636 |
May-01 2024 | €0.000000000045289595620627 | €0.000000000044473055559972 | €0.000000000048950068023983 | €0.000000000048918236801505 | €2,344 | €1,145,019 |
Apr-30 2024 | €0.000000000048918434512569 | €0.000000000047249737777333 | €0.000000000050556396781982 | €0.000000000049677429981264 | €1,804 | €1,236,764 |
Apr-29 2024 | €0.000000000049678172810377 | €0.000000000049124294644166 | €0.000000000050868390465627 | €0.000000000049891962584843 | €897 | €1,255,972 |
Apr-28 2024 | €0.000000000049894766108573 | €0.000000000049467372620916 | €0.0000000000521866197373 | €0.000000000049467372620916 | €582 | €1,261,448 |
Apr-27 2024 | €0.000000000049412958226707 | €0.000000000048952639104657 | €0.000000000052761699318694 | €0.000000000052761699318694 | €292 | €1,249,267 |
Apr-26 2024 | €0.000000000052762859505267 | €0.000000000052019931351498 | €0.000000000054488154026595 | €0.000000000053320868614688 | €3,733 | €1,333,960 |
Apr-25 2024 | €0.00000000005324084651053 | €0.000000000052997652426546 | €0.000000000056540046673812 | €0.000000000056540046673812 | €1,502 | €1,346,044 |
Apr-24 2024 | €0.000000000056428556879071 | €0.000000000053409713080606 | €0.000000000057371089571927 | €0.000000000055721264885528 | €777 | €1,426,637 |
NFT Art Finance(NFTART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1115日間分析、20-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92746 EUR.