時価総額 ₹204.33T
2.22%
ボリューム24h ₹10.61T
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
硬貨
27.051
+11
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹0.000000004095325430276773 | ₹0.00000000397115303994441 | ₹0.000000005348537659823069 | ₹0.000000004750919272622101 | ₹114,786 | ₹103,538,733 |
May-07 2024 | ₹0.000000004750669825116211 | ₹0.000000003998583407333132 | ₹0.000000005202055791088357 | ₹0.000000005202055791088357 | ₹69,558 | ₹120,107,264 |
May-06 2024 | ₹0.000000005200936815692173 | ₹0.000000003804270736360726 | ₹0.000000005905196235600487 | ₹0.00000000495948026607436 | ₹611,202 | ₹131,490,993 |
May-05 2024 | ₹0.00000000495801278622284 | ₹0.000000004307279377442549 | ₹0.0000000056631941761295 | ₹0.000000005047877734354644 | ₹204,821 | ₹125,349,345 |
May-04 2024 | ₹0.00000000504720445587568 | ₹0.00000000439252642875605 | ₹0.000000005073293079933604 | ₹0.000000004529991206130286 | ₹141,031 | ₹127,604,305 |
May-03 2024 | ₹0.000000003749101181759333 | ₹0.000000003743123716294307 | ₹0.000000004182973145225927 | ₹0.00000000401865454504449 | ₹37,809 | ₹94,785,431 |
May-02 2024 | ₹0.000000004027591859924056 | ₹0.000000003989402623798952 | ₹0.000000004177710501973259 | ₹0.000000004156695717782813 | ₹14,567 | ₹101,826,281 |
May-01 2024 | ₹0.000000004075225651162131 | ₹0.000000004001752153446279 | ₹0.000000004404600440870553 | ₹0.000000004401736219793495 | ₹210,938 | ₹103,030,567 |
Apr-30 2024 | ₹0.000000004401754010131162 | ₹0.000000004251602178429936 | ₹0.000000004549140308561885 | ₹0.000000004470049559269045 | ₹162,345 | ₹111,285,914 |
Apr-29 2024 | ₹0.000000004470116400145218 | ₹0.000000004420277613120764 | ₹0.000000004577213967537386 | ₹0.000000004489353524277636 | ₹80,725 | ₹113,014,264 |
Apr-28 2024 | ₹0.000000004489605789542168 | ₹0.000000004451148283349544 | ₹0.000000004695830211917912 | ₹0.000000004451148283349544 | ₹52,403 | ₹113,506,998 |
Apr-27 2024 | ₹0.000000004446251994653798 | ₹0.000000004404831790560727 | ₹0.000000004747576734037246 | ₹0.000000004747576734037246 | ₹26,269 | ₹112,410,920 |
Apr-26 2024 | ₹0.000000004747681129362896 | ₹0.000000004680831341288582 | ₹0.000000004902925714631852 | ₹0.000000004797891624844968 | ₹335,914 | ₹120,031,704 |
Apr-25 2024 | ₹0.000000004790691116051345 | ₹0.000000004768808148105126 | ₹0.000000005087558088464757 | ₹0.000000005087558088464757 | ₹135,187 | ₹121,119,090 |
Apr-24 2024 | ₹0.000000005077526069738511 | ₹0.000000004805885982964278 | ₹0.000000005162336573218366 | ₹0.000000005013882876739086 | ₹69,952 | ₹128,370,901 |
NFT Art Finance(NFTART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1115日間分析、20-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.45424 INR.