Cap Mercado NZ$4.08T
2.19%
Volume 24h NZ$211.97B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Mar-27 2022 | NZ$69,113,357,997,143 | NZ$69,113,357,997,143 | NZ$69,113,357,997,143 | NZ$69,113,357,997,143 | - | - |
Mar-26 2022 | NZ$69,113,357,997,143 | NZ$69,113,357,997,143 | NZ$69,113,357,997,143 | NZ$69,113,357,997,143 | - | - |
Mar-25 2022 | NZ$69,113,357,997,143 | NZ$69,113,357,997,143 | NZ$69,113,357,997,143 | NZ$69,113,357,997,143 | - | - |
Mar-24 2022 | NZ$69,113,357,997,143 | NZ$69,113,357,997,143 | NZ$69,113,357,997,143 | NZ$69,113,357,997,143 | - | - |
Mar-23 2022 | NZ$69,113,357,997,143 | NZ$69,113,357,997,143 | NZ$69,113,357,997,143 | NZ$69,113,357,997,143 | - | - |
Mar-22 2022 | NZ$69,113,357,997,143 | NZ$69,113,357,997,143 | NZ$69,113,357,997,143 | NZ$69,113,357,997,143 | - | - |
Mar-21 2022 | NZ$69,113,357,997,143 | NZ$68,928,043,127,506 | NZ$69,525,626,877,241 | NZ$69,208,078,563,325 | - | - |
Mar-20 2022 | NZ$69,208,078,563,325 | NZ$68,485,196,080,673 | NZ$73,083,682,691,720 | NZ$72,845,042,950,925 | NZ$292 | - |
Mar-19 2022 | NZ$72,845,042,950,925 | NZ$72,407,950,964,781 | NZ$74,474,088,327,894 | NZ$72,855,794,219,198 | NZ$1,985 | - |
Mar-18 2022 | NZ$72,855,794,219,198 | NZ$54,924,461,651,418 | NZ$73,365,134,717,516 | NZ$54,924,461,651,418 | NZ$1,705 | - |
Mar-17 2022 | NZ$54,924,461,651,418 | NZ$54,924,461,651,418 | NZ$54,924,461,651,418 | NZ$54,924,461,651,418 | - | - |
Mar-16 2022 | NZ$54,924,461,651,418 | NZ$54,924,461,651,418 | NZ$54,924,461,651,418 | NZ$54,924,461,651,418 | - | - |
Mar-15 2022 | NZ$54,924,461,651,418 | NZ$54,694,018,682,720 | NZ$55,793,838,370,030 | NZ$54,951,700,276,912 | - | - |
Mar-14 2022 | NZ$54,951,700,276,912 | NZ$54,142,526,806,529 | NZ$55,354,262,380,266 | NZ$54,142,526,806,529 | - | - |
Mar-13 2022 | NZ$54,142,526,806,529 | NZ$53,601,760,869,758 | NZ$56,049,628,084,788 | NZ$55,285,986,879,636 | NZ$161 | - |
Análise histórica e de mercado do preço de Infinity ETH (IETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 137 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65982 NZD.