Cap Mercado £1.97T
2.53%
Volume 24h £102.88B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-27 2022 | £33,209,655,145,860 | £33,209,655,145,860 | £33,209,655,145,860 | £33,209,655,145,860 | - | - |
Mar-26 2022 | £33,209,655,145,860 | £33,209,655,145,860 | £33,209,655,145,860 | £33,209,655,145,860 | - | - |
Mar-25 2022 | £33,209,655,145,860 | £33,209,655,145,860 | £33,209,655,145,860 | £33,209,655,145,860 | - | - |
Mar-24 2022 | £33,209,655,145,860 | £33,209,655,145,860 | £33,209,655,145,860 | £33,209,655,145,860 | - | - |
Mar-23 2022 | £33,209,655,145,860 | £33,209,655,145,860 | £33,209,655,145,860 | £33,209,655,145,860 | - | - |
Mar-22 2022 | £33,209,655,145,860 | £33,209,655,145,860 | £33,209,655,145,860 | £33,209,655,145,860 | - | - |
Mar-21 2022 | £33,209,655,145,860 | £33,120,609,509,931 | £33,407,754,438,561 | £33,255,169,318,941 | - | - |
Mar-20 2022 | £33,255,169,318,941 | £32,907,817,104,325 | £35,117,435,606,034 | £35,002,766,839,741 | £140 | - |
Mar-19 2022 | £35,002,766,839,741 | £34,792,739,797,972 | £35,785,539,327,635 | £35,007,932,930,958 | £954 | - |
Mar-18 2022 | £35,007,932,930,958 | £26,391,749,487,718 | £35,252,676,100,602 | £26,391,749,487,718 | £819 | - |
Mar-17 2022 | £26,391,749,487,718 | £26,391,749,487,718 | £26,391,749,487,718 | £26,391,749,487,718 | - | - |
Mar-16 2022 | £26,391,749,487,718 | £26,391,749,487,718 | £26,391,749,487,718 | £26,391,749,487,718 | - | - |
Mar-15 2022 | £26,391,749,487,718 | £26,281,019,351,851 | £26,809,493,638,106 | £26,404,837,917,879 | - | - |
Mar-14 2022 | £26,404,837,917,879 | £26,016,022,026,373 | £26,598,273,007,919 | £26,016,022,026,373 | - | - |
Mar-13 2022 | £26,016,022,026,373 | £25,756,178,621,347 | £26,932,403,137,270 | £26,565,465,951,562 | £78 | - |
Análise histórica e de mercado do preço de Infinity ETH (IETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 137 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79756 GBP.