時価総額 £1.89T
-0.29%
ボリューム24h £73.40B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
硬貨
27.093
+6
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-27 2022 | £0.000000000033235887758757 | £0.000000000033235887758757 | £0.000000000033235887758757 | £0.000000000033235887758757 | - | - |
| Mar-26 2022 | £0.000000000033235887758757 | £0.000000000033235887758757 | £0.000000000033235887758757 | £0.000000000033235887758757 | - | - |
| Mar-25 2022 | £0.000000000033235887758757 | £0.000000000033235887758757 | £0.000000000033235887758757 | £0.000000000033235887758757 | - | - |
| Mar-24 2022 | £0.000000000033235887758757 | £0.000000000033235887758757 | £0.000000000033235887758757 | £0.000000000033235887758757 | - | - |
| Mar-23 2022 | £0.000000000033235887758757 | £0.000000000033235887758757 | £0.000000000033235887758757 | £0.000000000033235887758757 | - | - |
| Mar-22 2022 | £0.000000000033235887758757 | £0.000000000033235887758757 | £0.000000000033235887758757 | £0.000000000033235887758757 | - | - |
| Mar-21 2022 | £0.000000000033235887758757 | £0.000000000033146771784858 | £0.000000000033434143531916 | £0.000000000033281437883903 | - | - |
| Mar-20 2022 | £0.000000000033281437883903 | £0.000000000032933811292569 | £0.000000000035145175192312 | £0.000000000035030415848103 | £141 | - |
| Mar-19 2022 | £0.000000000035030415848103 | £0.000000000034820222904037 | £0.000000000035813806655204 | £0.000000000035035586020063 | £954 | - |
| Mar-18 2022 | £0.000000000035035586020063 | £0.000000000026412596574053 | £0.000000000035280522514594 | £0.000000000026412596574053 | £820 | - |
| Mar-17 2022 | £0.000000000026412596574053 | £0.000000000026412596574053 | £0.000000000026412596574053 | £0.000000000026412596574053 | - | - |
| Mar-16 2022 | £0.000000000026412596574053 | £0.000000000026412596574053 | £0.000000000026412596574053 | £0.000000000026412596574053 | - | - |
| Mar-15 2022 | £0.000000000026412596574053 | £0.00000000002630177897143 | £0.000000000026830670704398 | £0.000000000026425695342885 | - | - |
| Mar-14 2022 | £0.000000000026425695342885 | £0.000000000026036572322121 | £0.000000000026619283229087 | £0.000000000026036572322121 | - | - |
| Mar-13 2022 | £0.000000000026036572322121 | £0.000000000025776523664392 | £0.000000000026953677290909 | £0.000000000026586450258134 | £78 | - |
Infinity ETH（IETH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、28-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79819 GBP.