時価総額 NZ$3.92T
-2.43%
ボリューム24h NZ$235.01B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-27 2022 | NZ$0.000000000069145003688892 | NZ$0.000000000069145003688892 | NZ$0.000000000069145003688892 | NZ$0.000000000069145003688892 | - | - |
| Mar-26 2022 | NZ$0.000000000069145003688892 | NZ$0.000000000069145003688892 | NZ$0.000000000069145003688892 | NZ$0.000000000069145003688892 | - | - |
| Mar-25 2022 | NZ$0.000000000069145003688892 | NZ$0.000000000069145003688892 | NZ$0.000000000069145003688892 | NZ$0.000000000069145003688892 | - | - |
| Mar-24 2022 | NZ$0.000000000069145003688892 | NZ$0.000000000069145003688892 | NZ$0.000000000069145003688892 | NZ$0.000000000069145003688892 | - | - |
| Mar-23 2022 | NZ$0.000000000069145003688892 | NZ$0.000000000069145003688892 | NZ$0.000000000069145003688892 | NZ$0.000000000069145003688892 | - | - |
| Mar-22 2022 | NZ$0.000000000069145003688892 | NZ$0.000000000069145003688892 | NZ$0.000000000069145003688892 | NZ$0.000000000069145003688892 | - | - |
| Mar-21 2022 | NZ$0.000000000069145003688892 | NZ$0.000000000068959603967101 | NZ$0.000000000069557461339066 | NZ$0.000000000069239767625818 | - | - |
| Mar-20 2022 | NZ$0.000000000069239767625818 | NZ$0.00000000006851655414903 | NZ$0.000000000073117146319611 | NZ$0.000000000072878397310218 | NZ$293 | - |
| Mar-19 2022 | NZ$0.000000000072878397310218 | NZ$0.00000000007244110518797 | NZ$0.000000000074508188596073 | NZ$0.000000000072889153501293 | NZ$1,986 | - |
| Mar-18 2022 | NZ$0.000000000072889153501293 | NZ$0.000000000054949610517473 | NZ$0.000000000073398727216935 | NZ$0.000000000054949610517473 | NZ$1,706 | - |
| Mar-17 2022 | NZ$0.000000000054949610517473 | NZ$0.000000000054949610517473 | NZ$0.000000000054949610517473 | NZ$0.000000000054949610517473 | - | - |
| Mar-16 2022 | NZ$0.000000000054949610517473 | NZ$0.000000000054949610517473 | NZ$0.000000000054949610517473 | NZ$0.000000000054949610517473 | - | - |
| Mar-15 2022 | NZ$0.000000000054949610517473 | NZ$0.000000000054719062033323 | NZ$0.000000000055819385307145 | NZ$0.000000000054976861615015 | - | - |
| Mar-14 2022 | NZ$0.000000000054976861615015 | NZ$0.000000000054167317639494 | NZ$0.000000000055379608043897 | NZ$0.000000000054167317639494 | - | - |
| Mar-13 2022 | NZ$0.000000000054167317639494 | NZ$0.000000000053626304096289 | NZ$0.000000000056075292143147 | NZ$0.000000000055311301281215 | NZ$161 | - |
Infinity ETH（IETH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、25-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66058 NZD.