Cap Marché NZ$4.08T 2.01%
Volume 24h NZ$214.26B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Monnaies 27.064 +22
Échanges 885
Dernière mise à jour 51 Secondes depuis
Infinity ETH IETH

Prix historiques de Infinity ETH (IETH), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Mar-27 2022 NZ$69,172,069,083,150 NZ$69,172,069,083,150 NZ$69,172,069,083,150 NZ$69,172,069,083,150 - -
Mar-26 2022 NZ$69,172,069,083,150 NZ$69,172,069,083,150 NZ$69,172,069,083,150 NZ$69,172,069,083,150 - -
Mar-25 2022 NZ$69,172,069,083,150 NZ$69,172,069,083,150 NZ$69,172,069,083,150 NZ$69,172,069,083,150 - -
Mar-24 2022 NZ$69,172,069,083,150 NZ$69,172,069,083,150 NZ$69,172,069,083,150 NZ$69,172,069,083,150 - -
Mar-23 2022 NZ$69,172,069,083,150 NZ$69,172,069,083,150 NZ$69,172,069,083,150 NZ$69,172,069,083,150 - -
Mar-22 2022 NZ$69,172,069,083,150 NZ$69,172,069,083,150 NZ$69,172,069,083,150 NZ$69,172,069,083,150 - -
Mar-21 2022 NZ$69,172,069,083,150 NZ$68,986,596,790,439 NZ$69,584,688,181,417 NZ$69,266,870,113,477 - -
Mar-20 2022 NZ$69,266,870,113,477 NZ$68,543,373,549,599 NZ$73,145,766,527,675 NZ$72,906,924,064,877 NZ$293 -
Mar-19 2022 NZ$72,906,924,064,877 NZ$72,469,460,773,592 NZ$74,537,353,299,121 NZ$72,917,684,466,242 NZ$1,986 -
Mar-18 2022 NZ$72,917,684,466,242 NZ$54,971,119,416,072 NZ$73,427,457,644,069 NZ$54,971,119,416,072 NZ$1,707 -
Mar-17 2022 NZ$54,971,119,416,072 NZ$54,971,119,416,072 NZ$54,971,119,416,072 NZ$54,971,119,416,072 - -
Mar-16 2022 NZ$54,971,119,416,072 NZ$54,971,119,416,072 NZ$54,971,119,416,072 NZ$54,971,119,416,072 - -
Mar-15 2022 NZ$54,971,119,416,072 NZ$54,740,480,688,445 NZ$55,841,234,661,256 NZ$54,998,381,180,498 - -
Mar-14 2022 NZ$54,998,381,180,498 NZ$54,188,520,325,583 NZ$55,401,285,256,214 NZ$54,188,520,325,583 - -
Mar-13 2022 NZ$54,188,520,325,583 NZ$53,647,295,013,717 NZ$56,097,241,666,743 NZ$55,332,951,756,249 NZ$162 -

Analyse historique et de marché du prix de Infinity ETH (IETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 137 jours, à partir du jour 25-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66123 NZD.