Cap Mercato NZ$4.05T
2.26%
Volume 24o NZ$210.23B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Mar-27 2022 | NZ$68,950,132,850,231 | NZ$68,950,132,850,231 | NZ$68,950,132,850,231 | NZ$68,950,132,850,231 | - | - |
Mar-26 2022 | NZ$68,950,132,850,231 | NZ$68,950,132,850,231 | NZ$68,950,132,850,231 | NZ$68,950,132,850,231 | - | - |
Mar-25 2022 | NZ$68,950,132,850,231 | NZ$68,950,132,850,231 | NZ$68,950,132,850,231 | NZ$68,950,132,850,231 | - | - |
Mar-24 2022 | NZ$68,950,132,850,231 | NZ$68,950,132,850,231 | NZ$68,950,132,850,231 | NZ$68,950,132,850,231 | - | - |
Mar-23 2022 | NZ$68,950,132,850,231 | NZ$68,950,132,850,231 | NZ$68,950,132,850,231 | NZ$68,950,132,850,231 | - | - |
Mar-22 2022 | NZ$68,950,132,850,231 | NZ$68,950,132,850,231 | NZ$68,950,132,850,231 | NZ$68,950,132,850,231 | - | - |
Mar-21 2022 | NZ$68,950,132,850,231 | NZ$68,765,255,639,068 | NZ$69,361,428,074,142 | NZ$69,044,629,714,674 | - | - |
Mar-20 2022 | NZ$69,044,629,714,674 | NZ$68,323,454,464,933 | NZ$72,911,080,821,547 | NZ$72,673,004,676,674 | NZ$292 | - |
Mar-19 2022 | NZ$72,673,004,676,674 | NZ$72,236,944,971,492 | NZ$74,298,202,734,128 | NZ$72,683,730,553,657 | NZ$1,980 | - |
Mar-18 2022 | NZ$72,683,730,553,657 | NZ$54,794,746,447,557 | NZ$73,191,868,141,567 | NZ$54,794,746,447,557 | NZ$1,701 | - |
Mar-17 2022 | NZ$54,794,746,447,557 | NZ$54,794,746,447,557 | NZ$54,794,746,447,557 | NZ$54,794,746,447,557 | - | - |
Mar-16 2022 | NZ$54,794,746,447,557 | NZ$54,794,746,447,557 | NZ$54,794,746,447,557 | NZ$54,794,746,447,557 | - | - |
Mar-15 2022 | NZ$54,794,746,447,557 | NZ$54,564,847,716,449 | NZ$55,662,069,957,545 | NZ$54,821,920,743,538 | - | - |
Mar-14 2022 | NZ$54,821,920,743,538 | NZ$54,014,658,299,654 | NZ$55,223,532,115,219 | NZ$54,014,658,299,654 | - | - |
Mar-13 2022 | NZ$54,014,658,299,654 | NZ$53,475,169,490,808 | NZ$55,917,255,573,256 | NZ$55,155,417,860,967 | NZ$161 | - |
Analisi storica e di mercato del prezzo di Infinity ETH (IETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 137 giorni, dal giorno 24-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6559 NZD.