Cap Mercato MX$41.22T
1.95%
Volume 24o MX$2.13T
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Mar-27 2022 | MX$699,792,840,571,434 | MX$699,792,840,571,434 | MX$699,792,840,571,434 | MX$699,792,840,571,434 | - | - |
Mar-26 2022 | MX$699,792,840,571,434 | MX$699,792,840,571,434 | MX$699,792,840,571,434 | MX$699,792,840,571,434 | - | - |
Mar-25 2022 | MX$699,792,840,571,434 | MX$699,792,840,571,434 | MX$699,792,840,571,434 | MX$699,792,840,571,434 | - | - |
Mar-24 2022 | MX$699,792,840,571,434 | MX$699,792,840,571,434 | MX$699,792,840,571,434 | MX$699,792,840,571,434 | - | - |
Mar-23 2022 | MX$699,792,840,571,434 | MX$699,792,840,571,434 | MX$699,792,840,571,434 | MX$699,792,840,571,434 | - | - |
Mar-22 2022 | MX$699,792,840,571,434 | MX$699,792,840,571,434 | MX$699,792,840,571,434 | MX$699,792,840,571,434 | - | - |
Mar-21 2022 | MX$699,792,840,571,434 | MX$697,916,473,646,403 | MX$703,967,182,826,583 | MX$700,751,913,838,737 | - | - |
Mar-20 2022 | MX$700,751,913,838,737 | MX$693,432,518,564,161 | MX$739,993,532,254,272 | MX$737,577,235,507,537 | MX$2,961 | - |
Mar-19 2022 | MX$737,577,235,507,537 | MX$733,151,552,087,740 | MX$754,071,793,503,347 | MX$737,686,095,224,136 | MX$20,097 | - |
Mar-18 2022 | MX$737,686,095,224,136 | MX$556,126,140,441,496 | MX$742,843,315,831,920 | MX$556,126,140,441,496 | MX$17,265 | - |
Mar-17 2022 | MX$556,126,140,441,496 | MX$556,126,140,441,496 | MX$556,126,140,441,496 | MX$556,126,140,441,496 | - | - |
Mar-16 2022 | MX$556,126,140,441,496 | MX$556,126,140,441,496 | MX$556,126,140,441,496 | MX$556,126,140,441,496 | - | - |
Mar-15 2022 | MX$556,126,140,441,496 | MX$553,792,838,394,997 | MX$564,928,832,440,190 | MX$556,401,939,442,731 | - | - |
Mar-14 2022 | MX$556,401,939,442,731 | MX$548,208,822,833,089 | MX$560,477,997,761,645 | MX$548,208,822,833,089 | - | - |
Mar-13 2022 | MX$548,208,822,833,089 | MX$542,733,410,525,779 | MX$567,518,777,658,694 | MX$559,786,688,470,480 | MX$1,634 | - |
Analisi storica e di mercato del prezzo di Infinity ETH (IETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 137 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.80616 MXN.