Cap Mercato CHF2.22T
2.2%
Volume 24o CHF115.62B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Mar-27 2022 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | - | - |
Mar-26 2022 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | - | - |
Mar-25 2022 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | - | - |
Mar-24 2022 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | - | - |
Mar-23 2022 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | - | - |
Mar-22 2022 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | CHF37,748,313,567,670 | - | - |
Mar-21 2022 | CHF37,748,313,567,670 | CHF37,647,098,346,611 | CHF37,973,486,463,491 | CHF37,800,048,018,681 | - | - |
Mar-20 2022 | CHF37,800,048,018,681 | CHF37,405,224,276,665 | CHF39,916,824,343,004 | CHF39,786,484,159,481 | CHF160 | - |
Mar-19 2022 | CHF39,786,484,159,481 | CHF39,547,753,386,892 | CHF40,676,235,684,915 | CHF39,792,356,284,028 | CHF1,084 | - |
Mar-18 2022 | CHF39,792,356,284,028 | CHF29,998,626,329,788 | CHF40,070,547,727,772 | CHF29,998,626,329,788 | CHF931 | - |
Mar-17 2022 | CHF29,998,626,329,788 | CHF29,998,626,329,788 | CHF29,998,626,329,788 | CHF29,998,626,329,788 | - | - |
Mar-16 2022 | CHF29,998,626,329,788 | CHF29,998,626,329,788 | CHF29,998,626,329,788 | CHF29,998,626,329,788 | - | - |
Mar-15 2022 | CHF29,998,626,329,788 | CHF29,872,763,056,841 | CHF30,473,462,250,566 | CHF30,013,503,514,259 | - | - |
Mar-14 2022 | CHF30,013,503,514,259 | CHF29,571,549,385,913 | CHF30,233,374,765,609 | CHF29,571,549,385,913 | - | - |
Mar-13 2022 | CHF29,571,549,385,913 | CHF29,276,194,005,427 | CHF30,613,169,401,830 | CHF30,196,084,072,732 | CHF88 | - |
Analisi storica e di mercato del prezzo di Infinity ETH (IETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 137 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90656 CHF.