Market Cap CHF2.27T 0.27%
Volume 24h CHF103.49B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 29 Seconds ago
Infinity ETH IETH

Infinity ETH (IETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-27 2022 CHF0.000000000038094750614179 CHF0.000000000038094750614179 CHF0.000000000038094750614179 CHF0.000000000038094750614179 - -
Mar-26 2022 CHF0.000000000038094750614179 CHF0.000000000038094750614179 CHF0.000000000038094750614179 CHF0.000000000038094750614179 - -
Mar-25 2022 CHF0.000000000038094750614179 CHF0.000000000038094750614179 CHF0.000000000038094750614179 CHF0.000000000038094750614179 - -
Mar-24 2022 CHF0.000000000038094750614179 CHF0.000000000038094750614179 CHF0.000000000038094750614179 CHF0.000000000038094750614179 - -
Mar-23 2022 CHF0.000000000038094750614179 CHF0.000000000038094750614179 CHF0.000000000038094750614179 CHF0.000000000038094750614179 - -
Mar-22 2022 CHF0.000000000038094750614179 CHF0.000000000038094750614179 CHF0.000000000038094750614179 CHF0.000000000038094750614179 - -
Mar-21 2022 CHF0.000000000038094750614179 CHF0.000000000037992606485337 CHF0.000000000038321990045577 CHF0.000000000038146959860716 - -
Mar-20 2022 CHF0.000000000038146959860716 CHF0.000000000037748512603948 CHF0.00000000004028316300623 CHF0.000000000040151626619116 CHF161 -
Mar-19 2022 CHF0.000000000040151626619116 CHF0.000000000039910704882854 CHF0.000000000041049543883929 CHF0.000000000040157552635382 CHF1,094 -
Mar-18 2022 CHF0.000000000040157552635382 CHF0.000000000030273940231862 CHF0.000000000040438297195094 CHF0.000000000030273940231862 CHF940 -
Mar-17 2022 CHF0.000000000030273940231862 CHF0.000000000030273940231862 CHF0.000000000030273940231862 CHF0.000000000030273940231862 - -
Mar-16 2022 CHF0.000000000030273940231862 CHF0.000000000030273940231862 CHF0.000000000030273940231862 CHF0.000000000030273940231862 - -
Mar-15 2022 CHF0.000000000030273940231862 CHF0.000000000030146921842396 CHF0.000000000030753133983187 CHF0.000000000030288953952441 - -
Mar-14 2022 CHF0.000000000030288953952441 CHF0.000000000029842943767852 CHF0.00000000003051084308326 CHF0.000000000029842943767852 - -
Mar-13 2022 CHF0.000000000029842943767852 CHF0.000000000029544877748505 CHF0.000000000030894123303859 CHF0.000000000030473210153174 CHF89 -

Historical and market price analysis of Infinity ETH (IETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.