Market Cap Rp40,329.77T 0.77%
Volume 24h Rp1,765.81T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 7 Seconds ago
Infinity ETH IETH

Infinity ETH (IETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-27 2022 Rp0.0000006762 Rp0.0000006762 Rp0.0000006762 Rp0.0000006762 - -
Mar-26 2022 Rp0.0000006762 Rp0.0000006762 Rp0.0000006762 Rp0.0000006762 - -
Mar-25 2022 Rp0.0000006762 Rp0.0000006762 Rp0.0000006762 Rp0.0000006762 - -
Mar-24 2022 Rp0.0000006762 Rp0.0000006762 Rp0.0000006762 Rp0.0000006762 - -
Mar-23 2022 Rp0.0000006762 Rp0.0000006762 Rp0.0000006762 Rp0.0000006762 - -
Mar-22 2022 Rp0.0000006762 Rp0.0000006762 Rp0.0000006762 Rp0.0000006762 - -
Mar-21 2022 Rp0.0000006762 Rp0.0000006744 Rp0.0000006802 Rp0.0000006771 - -
Mar-20 2022 Rp0.0000006771 Rp0.00000067 Rp0.000000715 Rp0.0000007127 Rp2,860,936 -
Mar-19 2022 Rp0.0000007127 Rp0.0000007084 Rp0.0000007286 Rp0.0000007128 Rp19,420,295 -
Mar-18 2022 Rp0.0000007128 Rp0.0000005374 Rp0.0000007178 Rp0.0000005374 Rp16,683,599 -
Mar-17 2022 Rp0.0000005374 Rp0.0000005374 Rp0.0000005374 Rp0.0000005374 - -
Mar-16 2022 Rp0.0000005374 Rp0.0000005374 Rp0.0000005374 Rp0.0000005374 - -
Mar-15 2022 Rp0.0000005374 Rp0.0000005351 Rp0.0000005459 Rp0.0000005376 - -
Mar-14 2022 Rp0.0000005376 Rp0.0000005297 Rp0.0000005416 Rp0.0000005297 - -
Mar-13 2022 Rp0.0000005297 Rp0.0000005244 Rp0.0000005484 Rp0.0000005409 Rp1,579,232 -

Historical and market price analysis of Infinity ETH (IETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.