Market Cap AU$3.76T -1.1%
Volume 24h AU$172.18B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Infinity ETH IETH

Infinity ETH (IETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-27 2022 AU$0.000000000063726928149021 AU$0.000000000063726928149021 AU$0.000000000063726928149021 AU$0.000000000063726928149021 - -
Mar-26 2022 AU$0.000000000063726928149021 AU$0.000000000063726928149021 AU$0.000000000063726928149021 AU$0.000000000063726928149021 - -
Mar-25 2022 AU$0.000000000063726928149021 AU$0.000000000063726928149021 AU$0.000000000063726928149021 AU$0.000000000063726928149021 - -
Mar-24 2022 AU$0.000000000063726928149021 AU$0.000000000063726928149021 AU$0.000000000063726928149021 AU$0.000000000063726928149021 - -
Mar-23 2022 AU$0.000000000063726928149021 AU$0.000000000063726928149021 AU$0.000000000063726928149021 AU$0.000000000063726928149021 - -
Mar-22 2022 AU$0.000000000063726928149021 AU$0.000000000063726928149021 AU$0.000000000063726928149021 AU$0.000000000063726928149021 - -
Mar-21 2022 AU$0.000000000063726928149021 AU$0.000000000063556056009039 AU$0.000000000064107066374994 AU$0.000000000063814266557835 - -
Mar-20 2022 AU$0.000000000063814266557835 AU$0.000000000063147722761279 AU$0.000000000067387820975991 AU$0.000000000067167779900635 AU$270 -
Mar-19 2022 AU$0.000000000067167779900635 AU$0.000000000066764753186224 AU$0.000000000068669863733603 AU$0.000000000067177693256325 AU$1,830 -
Mar-18 2022 AU$0.000000000067177693256325 AU$0.000000000050643859923985 AU$0.000000000067647337711179 AU$0.000000000050643859923985 AU$1,572 -
Mar-17 2022 AU$0.000000000050643859923985 AU$0.000000000050643859923985 AU$0.000000000050643859923985 AU$0.000000000050643859923985 - -
Mar-16 2022 AU$0.000000000050643859923985 AU$0.000000000050643859923985 AU$0.000000000050643859923985 AU$0.000000000050643859923985 - -
Mar-15 2022 AU$0.000000000050643859923985 AU$0.00000000005043137679577 AU$0.000000000051445480758032 AU$0.000000000050668975675557 - -
Mar-14 2022 AU$0.000000000050668975675557 AU$0.000000000049922866079647 AU$0.000000000051040163633708 AU$0.000000000049922866079647 - -
Mar-13 2022 AU$0.000000000049922866079647 AU$0.000000000049424245364395 AU$0.000000000051681335204206 AU$0.000000000050977209263539 AU$149 -

Historical and market price analysis of Infinity ETH (IETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.