Cap Mercato AU$3.73T
2.53%
Volume 24o AU$195.11B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monete
27.058
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Mar-27 2022 | AU$62,982,005,220,891 | AU$62,982,005,220,891 | AU$62,982,005,220,891 | AU$62,982,005,220,891 | - | - |
Mar-26 2022 | AU$62,982,005,220,891 | AU$62,982,005,220,891 | AU$62,982,005,220,891 | AU$62,982,005,220,891 | - | - |
Mar-25 2022 | AU$62,982,005,220,891 | AU$62,982,005,220,891 | AU$62,982,005,220,891 | AU$62,982,005,220,891 | - | - |
Mar-24 2022 | AU$62,982,005,220,891 | AU$62,982,005,220,891 | AU$62,982,005,220,891 | AU$62,982,005,220,891 | - | - |
Mar-23 2022 | AU$62,982,005,220,891 | AU$62,982,005,220,891 | AU$62,982,005,220,891 | AU$62,982,005,220,891 | - | - |
Mar-22 2022 | AU$62,982,005,220,891 | AU$62,982,005,220,891 | AU$62,982,005,220,891 | AU$62,982,005,220,891 | - | - |
Mar-21 2022 | AU$62,982,005,220,891 | AU$62,813,130,455,936 | AU$63,357,699,898,608 | AU$63,068,322,705,190 | - | - |
Mar-20 2022 | AU$63,068,322,705,190 | AU$62,409,570,336,388 | AU$66,600,104,787,878 | AU$66,382,635,837,790 | AU$266 | - |
Mar-19 2022 | AU$66,382,635,837,790 | AU$65,984,320,221,951 | AU$67,867,161,368,174 | AU$66,392,433,313,331 | AU$1,809 | - |
Mar-18 2022 | AU$66,392,433,313,331 | AU$50,051,868,853,301 | AU$66,856,587,955,124 | AU$50,051,868,853,301 | AU$1,554 | - |
Mar-17 2022 | AU$50,051,868,853,301 | AU$50,051,868,853,301 | AU$50,051,868,853,301 | AU$50,051,868,853,301 | - | - |
Mar-16 2022 | AU$50,051,868,853,301 | AU$50,051,868,853,301 | AU$50,051,868,853,301 | AU$50,051,868,853,301 | - | - |
Mar-15 2022 | AU$50,051,868,853,301 | AU$49,841,869,503,272 | AU$50,844,119,304,115 | AU$50,076,691,019,417 | - | - |
Mar-14 2022 | AU$50,076,691,019,417 | AU$49,339,302,919,444 | AU$50,443,540,051,643 | AU$49,339,302,919,444 | - | - |
Mar-13 2022 | AU$49,339,302,919,444 | AU$48,846,510,729,338 | AU$51,077,216,777,848 | AU$50,381,321,573,744 | AU$147 | - |
Analisi storica e di mercato del prezzo di Infinity ETH (IETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 137 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51257 AUD.