Cap Mercato $2.49T 0.14%
Volume 24o $112.63B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Infinity ETH IETH

Prezzo storico di Infinity ETH (IETH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-27 2022 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 - -
Mar-26 2022 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 - -
Mar-25 2022 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 - -
Mar-24 2022 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 - -
Mar-23 2022 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 - -
Mar-22 2022 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 - -
Mar-21 2022 $41,639,068,090,000 $41,527,420,520,000 $41,887,449,770,000 $41,696,134,860,000 - -
Mar-20 2022 $41,696,134,860,000 $41,260,616,260,000 $44,031,089,330,000 $43,887,314,860,000 $176 -
Mar-19 2022 $43,887,314,860,000 $43,623,977,880,000 $44,868,773,920,000 $43,893,792,230,000 $1,196 -
Mar-18 2022 $43,893,792,230,000 $33,090,613,230,000 $44,200,657,130,000 $33,090,613,230,000 $1,027 -
Mar-17 2022 $33,090,613,230,000 $33,090,613,230,000 $33,090,613,230,000 $33,090,613,230,000 - -
Mar-16 2022 $33,090,613,230,000 $33,090,613,230,000 $33,090,613,230,000 $33,090,613,230,000 - -
Mar-15 2022 $33,090,613,230,000 $32,951,777,110,000 $33,614,390,939,999 $33,107,023,820,000 - -
Mar-14 2022 $33,107,023,820,000 $32,619,517,060,000 $33,349,557,410,000 $32,619,517,060,000 - -
Mar-13 2022 $32,619,517,060,000 $32,293,719,120,000 $33,768,497,840,000 $33,308,423,130,000 $97 -

Analisi storica e di mercato del prezzo di Infinity ETH (IETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 137 giorni, dal giorno 13-12-2023.