Cap Mercado $2.47T -0.42%
Volume 24h $112.97B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Moedas 26.863 +4
Trocas 885
Última atualização 10 Segundos atrás
Infinity ETH IETH

Preços históricos de Infinity ETH (IETH), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2022 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 - -
Mar-26 2022 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 - -
Mar-25 2022 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 - -
Mar-24 2022 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 - -
Mar-23 2022 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 - -
Mar-22 2022 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 $41,639,068,090,000 - -
Mar-21 2022 $41,639,068,090,000 $41,527,420,520,000 $41,887,449,770,000 $41,696,134,860,000 - -
Mar-20 2022 $41,696,134,860,000 $41,260,616,260,000 $44,031,089,330,000 $43,887,314,860,000 $176 -
Mar-19 2022 $43,887,314,860,000 $43,623,977,880,000 $44,868,773,920,000 $43,893,792,230,000 $1,196 -
Mar-18 2022 $43,893,792,230,000 $33,090,613,230,000 $44,200,657,130,000 $33,090,613,230,000 $1,027 -
Mar-17 2022 $33,090,613,230,000 $33,090,613,230,000 $33,090,613,230,000 $33,090,613,230,000 - -
Mar-16 2022 $33,090,613,230,000 $33,090,613,230,000 $33,090,613,230,000 $33,090,613,230,000 - -
Mar-15 2022 $33,090,613,230,000 $32,951,777,110,000 $33,614,390,939,999 $33,107,023,820,000 - -
Mar-14 2022 $33,107,023,820,000 $32,619,517,060,000 $33,349,557,410,000 $32,619,517,060,000 - -
Mar-13 2022 $32,619,517,060,000 $32,293,719,120,000 $33,768,497,840,000 $33,308,423,130,000 $97 -

Análise histórica e de mercado do preço de Infinity ETH (IETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 137 dias, a partir do dia 12-12-2023.