Cap Mercado $2.49T
-0.2%
Volume 24h $56.38B
-8.57%
BTC % 59.2684%
0.09%
ETH % 9.72245%
-0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Infinity ETH (IETH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Infinity ETH (IETH) em Dólar USD. Esta tabela mostra 137 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2022 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | - | - |
| Mar-26 2022 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | - | - |
| Mar-25 2022 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | - | - |
| Mar-24 2022 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | - | - |
| Mar-23 2022 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | - | - |
| Mar-22 2022 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | - | - |
| Mar-21 2022 | $0.00000000004163906809 | $0.00000000004152742052 | $0.00000000004188744977 | $0.00000000004169613486 | - | - |
| Mar-20 2022 | $0.00000000004169613486 | $0.00000000004126061626 | $0.00000000004403108933 | $0.00000000004388731486 | $176 | - |
| Mar-19 2022 | $0.00000000004388731486 | $0.00000000004362397788 | $0.00000000004486877392 | $0.00000000004389379223 | $1,196 | - |
| Mar-18 2022 | $0.00000000004389379223 | $0.00000000003309061323 | $0.00000000004420065713 | $0.00000000003309061323 | $1,027 | - |
| Mar-17 2022 | $0.00000000003309061323 | $0.00000000003309061323 | $0.00000000003309061323 | $0.00000000003309061323 | - | - |
| Mar-16 2022 | $0.00000000003309061323 | $0.00000000003309061323 | $0.00000000003309061323 | $0.00000000003309061323 | - | - |
| Mar-15 2022 | $0.00000000003309061323 | $0.00000000003295177711 | $0.000000000033614390939999 | $0.00000000003310702382 | - | - |
| Mar-14 2022 | $0.00000000003310702382 | $0.00000000003261951706 | $0.00000000003334955741 | $0.00000000003261951706 | - | - |
| Mar-13 2022 | $0.00000000003261951706 | $0.00000000003229371912 | $0.00000000003376849784 | $0.00000000003330842313 | $97 | - |