시가총액 $2.49T
-0.2%
볼륨 24시간 $56.38B
-8.57%
BTC % 59.2684%
0.09%
ETH % 9.72245%
-0.64%
코인
34.665
거래소
204
실시간
Infinity ETH (IETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Infinity ETH (IETH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 137 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2022 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | - | - |
| Mar-26 2022 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | - | - |
| Mar-25 2022 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | - | - |
| Mar-24 2022 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | - | - |
| Mar-23 2022 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | - | - |
| Mar-22 2022 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | - | - |
| Mar-21 2022 | $0.00000000004163906809 | $0.00000000004152742052 | $0.00000000004188744977 | $0.00000000004169613486 | - | - |
| Mar-20 2022 | $0.00000000004169613486 | $0.00000000004126061626 | $0.00000000004403108933 | $0.00000000004388731486 | $176 | - |
| Mar-19 2022 | $0.00000000004388731486 | $0.00000000004362397788 | $0.00000000004486877392 | $0.00000000004389379223 | $1,196 | - |
| Mar-18 2022 | $0.00000000004389379223 | $0.00000000003309061323 | $0.00000000004420065713 | $0.00000000003309061323 | $1,027 | - |
| Mar-17 2022 | $0.00000000003309061323 | $0.00000000003309061323 | $0.00000000003309061323 | $0.00000000003309061323 | - | - |
| Mar-16 2022 | $0.00000000003309061323 | $0.00000000003309061323 | $0.00000000003309061323 | $0.00000000003309061323 | - | - |
| Mar-15 2022 | $0.00000000003309061323 | $0.00000000003295177711 | $0.000000000033614390939999 | $0.00000000003310702382 | - | - |
| Mar-14 2022 | $0.00000000003310702382 | $0.00000000003261951706 | $0.00000000003334955741 | $0.00000000003261951706 | - | - |
| Mar-13 2022 | $0.00000000003261951706 | $0.00000000003229371912 | $0.00000000003376849784 | $0.00000000003330842313 | $97 | - |