Cap Mercato £1.89T
-3.51%
Volume 24o £99.49B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Monete
27.086
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Mar-27 2022 | £33,247,546,697,822 | £33,247,546,697,822 | £33,247,546,697,822 | £33,247,546,697,822 | - | - |
Mar-26 2022 | £33,247,546,697,822 | £33,247,546,697,822 | £33,247,546,697,822 | £33,247,546,697,822 | - | - |
Mar-25 2022 | £33,247,546,697,822 | £33,247,546,697,822 | £33,247,546,697,822 | £33,247,546,697,822 | - | - |
Mar-24 2022 | £33,247,546,697,822 | £33,247,546,697,822 | £33,247,546,697,822 | £33,247,546,697,822 | - | - |
Mar-23 2022 | £33,247,546,697,822 | £33,247,546,697,822 | £33,247,546,697,822 | £33,247,546,697,822 | - | - |
Mar-22 2022 | £33,247,546,697,822 | £33,247,546,697,822 | £33,247,546,697,822 | £33,247,546,697,822 | - | - |
Mar-21 2022 | £33,247,546,697,822 | £33,158,399,462,604 | £33,445,872,017,851 | £33,293,112,801,664 | - | - |
Mar-20 2022 | £33,293,112,801,664 | £32,945,364,265,122 | £35,157,503,897,325 | £35,042,704,296,264 | £141 | - |
Mar-19 2022 | £35,042,704,296,264 | £34,832,437,617,843 | £35,826,369,911,902 | £35,047,876,281,888 | £955 | - |
Mar-18 2022 | £35,047,876,281,888 | £26,421,861,945,758 | £35,292,898,698,591 | £26,421,861,945,758 | £820 | - |
Mar-17 2022 | £26,421,861,945,758 | £26,421,861,945,758 | £26,421,861,945,758 | £26,421,861,945,758 | - | - |
Mar-16 2022 | £26,421,861,945,758 | £26,421,861,945,758 | £26,421,861,945,758 | £26,421,861,945,758 | - | - |
Mar-15 2022 | £26,421,861,945,758 | £26,311,005,469,021 | £26,840,082,733,861 | £26,434,965,309,555 | - | - |
Mar-14 2022 | £26,434,965,309,555 | £26,045,705,786,898 | £26,628,621,105,162 | £26,045,705,786,898 | - | - |
Mar-13 2022 | £26,045,705,786,898 | £25,785,565,905,746 | £26,963,132,470,304 | £26,595,776,616,611 | £78 | - |
Analisi storica e di mercato del prezzo di Infinity ETH (IETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 137 giorni, dal giorno 26-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.