Cap Mercato R$12.25T
-3.23%
Volume 24o R$666.89B
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Mar-27 2022 | R$214,724,346,326,512 | R$214,724,346,326,512 | R$214,724,346,326,512 | R$214,724,346,326,512 | - | - |
Mar-26 2022 | R$214,724,346,326,512 | R$214,724,346,326,512 | R$214,724,346,326,512 | R$214,724,346,326,512 | - | - |
Mar-25 2022 | R$214,724,346,326,512 | R$214,724,346,326,512 | R$214,724,346,326,512 | R$214,724,346,326,512 | - | - |
Mar-24 2022 | R$214,724,346,326,512 | R$214,724,346,326,512 | R$214,724,346,326,512 | R$214,724,346,326,512 | - | - |
Mar-23 2022 | R$214,724,346,326,512 | R$214,724,346,326,512 | R$214,724,346,326,512 | R$214,724,346,326,512 | - | - |
Mar-22 2022 | R$214,724,346,326,512 | R$214,724,346,326,512 | R$214,724,346,326,512 | R$214,724,346,326,512 | - | - |
Mar-21 2022 | R$214,724,346,326,512 | R$214,148,602,137,535 | R$216,005,200,973,935 | R$215,018,628,246,047 | - | - |
Mar-20 2022 | R$215,018,628,246,047 | R$212,772,745,929,567 | R$227,059,521,456,943 | R$226,318,105,270,047 | R$908 | - |
Mar-19 2022 | R$226,318,105,270,047 | R$224,960,129,131,583 | R$231,379,293,350,655 | R$226,351,507,771,664 | R$6,166 | - |
Mar-18 2022 | R$226,351,507,771,664 | R$170,641,674,304,464 | R$227,933,948,687,984 | R$170,641,674,304,464 | R$5,297 | - |
Mar-17 2022 | R$170,641,674,304,464 | R$170,641,674,304,464 | R$170,641,674,304,464 | R$170,641,674,304,464 | - | - |
Mar-16 2022 | R$170,641,674,304,464 | R$170,641,674,304,464 | R$170,641,674,304,464 | R$170,641,674,304,464 | - | - |
Mar-15 2022 | R$170,641,674,304,464 | R$169,925,724,200,848 | R$173,342,691,199,391 | R$170,726,300,434,976 | - | - |
Mar-14 2022 | R$170,726,300,434,976 | R$168,212,325,575,008 | R$171,976,997,651,888 | R$168,212,325,575,008 | - | - |
Mar-13 2022 | R$168,212,325,575,008 | R$166,532,250,758,016 | R$174,137,389,661,312 | R$171,764,876,396,784 | R$501 | - |
Analisi storica e di mercato del prezzo di Infinity ETH (IETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 137 giorni, dal giorno 26-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.